Spot 205.73
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.10 | 23.35 | 22.23 | — | — | 185 | — | — | 1.32 | 1.29 | 1.36 | — |
| — | 19.00 | 20.40 | 19.70 | — | — | 187.5 | — | — | 1.73 | 1.66 | 1.79 | — |
| — | 17.80 | 18.30 | 18.05 | — | — | 190 | — | — | 2.20 | 2.13 | 2.27 | — |
| — | 15.15 | 16.50 | 15.82 | — | — | 192.5 | — | — | 2.74 | 2.68 | 2.80 | — |
| — | 13.60 | 14.55 | 14.07 | — | — | 195 | — | — | 3.42 | 3.30 | 3.55 | — |
| — | 12.40 | 12.75 | 12.57 | — | — | 197.5 | — | — | 4.22 | 4.05 | 4.40 | — |
| — | 10.70 | 11.30 | 11.00 | — | — | 200 | — | — | 5.17 | 5.05 | 5.30 | — |
| — | 9.30 | 9.80 | 9.55 | — | — | 202.5 | — | — | 6.17 | 5.95 | 6.40 | — |
| — | 8.05 | 8.40 | 8.22 | — | — | 205 | — | — | 7.40 | 7.15 | 7.65 | — |
| — | 6.80 | 7.25 | 7.03 | — | — | 207.5 | — | — | 8.75 | 8.45 | 9.05 | — |
| — | 5.85 | 6.05 | 5.95 | — | — | 210 | — | — | 10.12 | 9.85 | 10.40 | — |
| — | 4.85 | 5.15 | 5.00 | — | — | 212.5 | — | — | 11.97 | 11.30 | 12.65 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 215 | — | — | 13.38 | 13.10 | 13.65 | — |
| — | 3.35 | 3.55 | 3.45 | — | — | 217.5 | — | — | 15.35 | 14.60 | 16.10 | — |
| — | 2.79 | 2.99 | 2.89 | — | — | 220 | — | — | 17.20 | 16.30 | 18.10 | — |
| — | 2.28 | 2.42 | 2.35 | — | — | 222.5 | — | — | 19.02 | 17.85 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.