Spot 205.73
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.15 | 24.20 | 22.68 | — | — | 185 | — | — | 1.90 | 1.81 | 1.98 | — |
| — | 19.65 | 21.95 | 20.80 | — | — | 187.5 | — | — | 2.32 | 2.19 | 2.45 | — |
| — | 18.10 | 19.85 | 18.98 | — | — | 190 | — | — | 2.95 | 2.80 | 3.10 | — |
| — | 16.00 | 18.05 | 17.02 | — | — | 192.5 | — | — | 3.52 | 3.35 | 3.70 | — |
| — | 14.65 | 16.00 | 15.32 | — | — | 195 | — | — | 4.30 | 4.10 | 4.50 | — |
| — | 12.75 | 14.75 | 13.75 | — | — | 197.5 | — | — | 5.15 | 4.90 | 5.40 | — |
| — | 11.95 | 12.40 | 12.18 | — | — | 200 | — | — | 6.15 | 5.95 | 6.35 | — |
| — | 10.50 | 11.00 | 10.75 | — | — | 202.5 | — | — | 7.05 | 6.65 | 7.45 | — |
| — | 9.25 | 9.60 | 9.43 | — | — | 205 | — | — | 8.53 | 8.20 | 8.85 | — |
| — | 8.05 | 8.45 | 8.25 | +0.56 | 65.7% | 207.5 | 65.7% | -0.44 | 9.68 | 9.35 | 10.00 | — |
| — | 6.95 | 7.35 | 7.15 | — | — | 210 | — | — | 10.82 | 10.20 | 11.45 | — |
| — | 5.75 | 6.45 | 6.10 | +0.47 | 65.8% | 212.5 | — | — | 12.75 | 11.70 | 13.80 | — |
| — | 5.05 | 5.50 | 5.28 | — | — | 215 | — | — | 14.22 | 13.85 | 14.60 | — |
| — | 4.35 | 4.80 | 4.58 | — | — | 217.5 | 66.0% | -0.61 | 16.10 | 15.00 | 17.20 | — |
| — | 3.90 | 4.05 | 3.98 | — | — | 220 | 66.2% | -0.65 | 17.93 | 16.85 | 19.00 | — |
| — | 3.15 | 3.55 | 3.35 | — | — | 222.5 | 66.3% | -0.69 | 19.90 | 18.95 | 20.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.