Spot 205.60
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 5.80 | 5.58 | +0.43 | 119.8% | 210 | 119.8% | -0.57 | 9.45 | 8.70 | 10.20 | — |
| — | 4.40 | 5.20 | 4.80 | +0.38 | 119.7% | 212.5 | 119.7% | -0.62 | 10.97 | 10.10 | 11.85 | — |
| — | 3.65 | 3.95 | 3.80 | +0.34 | 119.6% | 215 | 119.6% | -0.66 | 12.97 | 12.55 | 13.40 | — |
| — | 2.95 | 3.35 | 3.15 | +0.29 | 119.6% | 217.5 | 119.6% | -0.71 | 14.43 | 13.55 | 15.30 | — |
| — | 2.41 | 2.60 | 2.50 | +0.25 | 119.7% | 220 | 119.7% | -0.75 | 16.80 | 16.35 | 17.25 | — |
| — | 1.88 | 2.08 | 1.98 | — | — | 222.5 | 119.8% | -0.78 | 18.75 | 18.25 | 19.25 | — |
| — | 1.51 | 1.86 | 1.69 | +0.18 | 120.0% | 225 | 120.0% | -0.82 | 20.90 | 19.30 | 22.50 | — |
| — | 1.18 | 1.48 | 1.33 | +0.16 | 120.3% | 227.5 | 120.3% | -0.85 | 23.25 | 21.80 | 24.70 | — |
| — | 0.95 | 1.05 | 1.00 | +0.13 | 120.7% | 230 | 120.7% | -0.87 | 24.90 | 23.60 | 26.20 | — |
| — | 0.71 | 0.80 | 0.76 | +0.11 | 121.2% | 232.5 | 121.2% | -0.89 | 27.48 | 25.90 | 29.05 | — |
| — | 0.56 | 0.64 | 0.60 | +0.09 | 121.8% | 235 | 121.8% | -0.91 | 29.70 | 27.90 | 31.50 | — |
| — | 0.42 | 0.54 | 0.48 | +0.07 | 122.5% | 237.5 | 122.5% | -0.93 | 32.23 | 30.55 | 33.90 | — |
| — | 0.36 | 0.38 | 0.37 | +0.06 | 123.3% | 240 | 123.3% | -0.94 | 34.40 | 32.95 | 35.85 | — |
| — | 0.16 | 0.51 | 0.34 | +0.05 | 124.3% | 242.5 | 124.3% | -0.95 | 37.25 | 35.45 | 39.05 | — |
| — | 0.23 | 0.41 | 0.32 | +0.04 | 125.4% | 245 | 125.4% | -0.96 | 39.50 | 37.85 | 41.15 | — |
| — | 0.05 | 0.20 | 0.12 | +0.03 | 126.9% | 247.5 | 126.9% | -0.97 | 42.00 | 40.10 | 43.90 | — |
| — | 0.11 | 0.19 | 0.15 | +0.02 | 128.4% | 250 | 128.4% | -0.98 | 44.45 | 42.80 | 46.10 | — |
| — | 0.10 | 0.30 | 0.20 | +0.02 | 129.8% | 252.5 | 129.8% | -0.98 | 46.80 | 45.05 | 48.55 | — |
| — | 0.10 | 0.14 | 0.12 | — | — | 255 | — | — | 49.33 | 47.65 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.