Spot 251.95
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 25.80 | 24.50 | +0.99 | 85.4% | 227.5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 21.05 | 22.70 | 21.88 | +0.98 | 81.1% | 230 | 81.1% | -0.02 | 0.05 | 0.04 | 0.06 | — |
| — | 18.60 | 20.85 | 19.73 | +0.97 | 77.7% | 232.5 | 77.7% | -0.03 | 0.09 | 0.07 | 0.11 | — |
| — | 16.70 | 18.35 | 17.52 | +0.96 | 74.8% | 235 | 74.8% | -0.04 | 0.14 | 0.13 | 0.15 | — |
| — | 14.05 | 15.95 | 15.00 | +0.94 | 72.5% | 237.5 | 72.5% | -0.06 | 0.24 | 0.21 | 0.27 | — |
| — | 11.90 | 13.05 | 12.47 | +0.91 | 70.8% | 240 | 70.8% | -0.09 | 0.40 | 0.37 | 0.43 | — |
| — | 9.75 | 10.90 | 10.32 | +0.85 | 69.6% | 242.5 | 69.6% | -0.15 | 0.66 | 0.62 | 0.70 | — |
| — | 7.80 | 8.50 | 8.15 | +0.79 | 68.8% | 245 | 68.8% | -0.21 | 1.11 | 1.05 | 1.18 | — |
| — | 6.00 | 6.60 | 6.30 | +0.70 | 68.4% | 247.5 | 68.4% | -0.30 | 1.74 | 1.68 | 1.80 | — |
| — | 4.45 | 4.95 | 4.70 | +0.60 | 68.2% | 250 | 68.2% | -0.40 | 2.66 | 2.57 | 2.75 | — |
| — | 3.25 | 3.60 | 3.42 | +0.49 | 68.2% | 252.5 | 68.2% | -0.51 | 3.83 | 3.65 | 4.00 | — |
| — | 2.25 | 2.48 | 2.37 | +0.38 | 68.5% | 255 | 68.5% | -0.62 | 5.30 | 5.10 | 5.50 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 0.97 | 1.12 | 1.04 | +0.21 | 70.1% | 260 | 70.1% | -0.79 | 9.12 | 8.65 | 9.60 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 0.40 | 0.47 | 0.43 | +0.10 | 73.0% | 265 | 73.0% | -0.90 | 12.97 | 11.70 | 14.25 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 0.16 | 0.20 | 0.18 | +0.04 | 76.6% | 270 | 76.6% | -0.96 | 17.85 | 16.65 | 19.05 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 0.06 | 0.10 | 0.08 | +0.02 | 80.0% | 275 | 80.0% | -0.98 | 22.75 | 21.50 | 24.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.