Spot 256.26
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 25.25 | 24.25 | +0.89 | 44.8% | 232.5 | 44.8% | -0.11 | 0.40 | 0.30 | 0.49 | — |
| — | 20.95 | 22.85 | 21.90 | +0.86 | 43.5% | 235 | 43.5% | -0.14 | 0.41 | 0.31 | 0.50 | — |
| — | 18.65 | 20.50 | 19.57 | +0.82 | 42.5% | 237.5 | 42.5% | -0.18 | 0.70 | 0.59 | 0.82 | — |
| — | 16.40 | 18.20 | 17.30 | +0.78 | 41.6% | 240 | 41.6% | -0.22 | 0.88 | 0.81 | 0.95 | — |
| — | 14.25 | 16.00 | 15.12 | +0.73 | 41.0% | 242.5 | 41.0% | -0.27 | 1.32 | 1.11 | 1.53 | — |
| — | 12.45 | 13.85 | 13.15 | +0.68 | 40.4% | 245 | 40.4% | -0.32 | 1.62 | 1.50 | 1.75 | — |
| — | 10.45 | 11.65 | 11.05 | +0.62 | 40.0% | 247.5 | 40.0% | -0.38 | 2.25 | 2.11 | 2.40 | — |
| — | 8.75 | 9.75 | 9.25 | +0.56 | 39.7% | 250 | 39.7% | -0.44 | 3.00 | 2.85 | 3.15 | — |
| — | 7.05 | 8.20 | 7.62 | +0.50 | 39.5% | 252.5 | 39.5% | -0.50 | 3.95 | 3.60 | 4.30 | — |
| — | 5.95 | 6.50 | 6.22 | +0.45 | 39.2% | 255 | 39.2% | -0.56 | 4.90 | 4.50 | 5.30 | — |
| — | 4.65 | 5.35 | 5.00 | +0.39 | 39.0% | 257.5 | 39.0% | -0.61 | 6.15 | 5.75 | 6.55 | — |
| — | 3.85 | 4.45 | 4.15 | +0.34 | 38.9% | 260 | 38.9% | -0.66 | 7.55 | 7.10 | 8.00 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 2.27 | 2.70 | 2.48 | +0.25 | 39.1% | 265 | 39.1% | -0.76 | 11.20 | 10.50 | 11.90 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 1.28 | 1.66 | 1.47 | +0.17 | 39.9% | 270 | 39.9% | -0.83 | 14.93 | 14.20 | 15.65 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 0.54 | 0.90 | 0.72 | +0.12 | 41.0% | 275 | 41.0% | -0.88 | 19.18 | 18.35 | 20.00 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 280 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.