Spot 256.26
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.85 | 25.90 | 24.88 | +0.84 | 38.9% | 232.5 | 38.9% | -0.16 | 0.80 | 0.69 | 0.90 | — |
| — | 21.85 | 23.60 | 22.73 | +0.81 | 38.3% | 235 | 38.3% | -0.19 | 1.06 | 0.92 | 1.20 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 17.40 | 19.20 | 18.30 | +0.74 | 37.6% | 240 | 37.6% | -0.26 | 1.84 | 1.74 | 1.94 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | 13.40 | 15.20 | 14.30 | +0.65 | 37.2% | 245 | 37.2% | -0.35 | 3.10 | 2.74 | 3.45 | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 9.95 | 11.60 | 10.78 | — | — | 250 | — | — | 4.47 | 4.20 | 4.75 | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | 7.70 | 9.30 | 8.50 | — | — | 255 | 36.8% | -0.53 | 6.58 | 6.15 | 7.00 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 5.30 | 6.35 | 5.83 | +0.38 | 36.5% | 260 | 36.5% | -0.62 | 9.32 | 8.90 | 9.75 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 3.60 | 4.45 | 4.03 | +0.30 | 36.3% | 265 | 36.3% | -0.70 | 12.78 | 11.80 | 13.75 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
| — | 2.34 | 2.97 | 2.65 | +0.23 | 36.3% | 270 | 36.3% | -0.78 | 16.30 | 15.45 | 17.15 | — |
| — | — | — | — | — | — | 272.5 | — | — | — | — | — | — |
| — | 1.67 | 2.21 | 1.94 | +0.18 | 36.6% | 275 | 36.6% | -0.83 | 20.48 | 19.45 | 21.50 | — |
| — | — | — | — | — | — | 277.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 280 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.