Spot 257.87
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 27.45 | 26.23 | — | — | 232.5 | 50.2% | -0.05 | 0.12 | 0.10 | 0.14 | — |
| — | 22.35 | 24.55 | 23.45 | +0.93 | 48.8% | 235 | 48.8% | -0.07 | 0.18 | 0.12 | 0.24 | — |
| — | 20.10 | 22.60 | 21.35 | +0.91 | 47.6% | 237.5 | 47.6% | -0.09 | 0.26 | 0.21 | 0.31 | — |
| — | 17.75 | 19.55 | 18.65 | +0.88 | 46.4% | 240 | 46.4% | -0.12 | 0.36 | 0.34 | 0.39 | — |
| — | 15.10 | 17.15 | 16.12 | +0.84 | 45.3% | 242.5 | 45.3% | -0.16 | 0.55 | 0.51 | 0.58 | — |
| — | 13.20 | 14.70 | 13.95 | — | — | 245 | — | — | 0.81 | 0.78 | 0.85 | — |
| — | 10.25 | 12.05 | 11.15 | — | — | 247.5 | — | — | 1.19 | 1.12 | 1.25 | — |
| — | 9.15 | 9.90 | 9.53 | — | — | 250 | — | — | 1.71 | 1.63 | 1.78 | — |
| — | 7.25 | 8.00 | 7.62 | — | — | 252.5 | — | — | 2.41 | 2.33 | 2.49 | — |
| — | 5.85 | 6.40 | 6.12 | — | — | 255 | — | — | 3.30 | 3.15 | 3.45 | — |
| — | 4.50 | 5.10 | 4.80 | — | — | 257.5 | — | — | 4.45 | 4.30 | 4.60 | — |
| — | 3.50 | 3.80 | 3.65 | +0.40 | 42.4% | 260 | — | — | 5.80 | 5.65 | 5.95 | — |
| — | 2.56 | 2.83 | 2.69 | +0.34 | 42.8% | 262.5 | — | — | 7.42 | 7.25 | 7.60 | — |
| — | 1.88 | 2.04 | 1.96 | +0.27 | 43.2% | 265 | — | — | 9.20 | 8.80 | 9.60 | — |
| — | 1.34 | 1.49 | 1.42 | +0.22 | 43.6% | 267.5 | 43.6% | -0.77 | 11.15 | 10.75 | 11.55 | — |
| — | 0.95 | 1.06 | 1.00 | +0.18 | 44.1% | 270 | 44.1% | -0.82 | 13.32 | 12.70 | 13.95 | — |
| — | 0.66 | 0.75 | 0.70 | +0.15 | 44.5% | 272.5 | 44.5% | -0.86 | 15.12 | 14.20 | 16.05 | — |
| — | 0.46 | 0.50 | 0.48 | +0.11 | 44.9% | 275 | 44.9% | -0.89 | 17.55 | 16.95 | 18.15 | — |
| — | 0.30 | 0.38 | 0.34 | +0.09 | 45.4% | 277.5 | 45.4% | -0.92 | 19.32 | 18.10 | 20.55 | — |
| — | 0.20 | 0.23 | 0.21 | +0.07 | 45.9% | 280 | — | — | 22.38 | 21.40 | 23.35 | — |
| — | 0.08 | 0.29 | 0.18 | +0.05 | 46.5% | 282.5 | 46.5% | -0.95 | 24.90 | 23.30 | 26.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.