Spot 257.87
· 124 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 27.90 | 26.35 | +0.91 | 41.3% | 232.5 | — | — | 0.54 | 0.45 | 0.62 | — |
| — | 22.50 | 25.60 | 24.05 | +0.88 | 40.4% | 235 | 40.4% | -0.12 | 0.68 | 0.60 | 0.76 | — |
| — | 20.20 | 23.30 | 21.75 | +0.86 | 39.5% | 237.5 | 39.5% | -0.14 | 0.88 | 0.80 | 0.96 | — |
| — | 18.60 | 21.05 | 19.82 | +0.83 | 38.8% | 240 | 38.8% | -0.17 | 1.19 | 1.09 | 1.29 | — |
| — | 16.20 | 17.90 | 17.05 | +0.79 | 38.2% | 242.5 | 38.2% | -0.21 | 1.56 | 1.43 | 1.69 | — |
| — | 14.45 | 15.40 | 14.93 | +0.75 | 37.7% | 245 | 37.7% | -0.25 | 1.99 | 1.85 | 2.12 | — |
| — | 12.65 | 14.10 | 13.38 | +0.70 | 37.4% | 247.5 | 37.4% | -0.30 | 2.59 | 2.45 | 2.73 | — |
| — | 10.50 | 11.40 | 10.95 | +0.66 | 37.1% | 250 | 37.1% | -0.35 | 3.27 | 3.05 | 3.50 | — |
| — | 9.35 | 10.15 | 9.75 | +0.60 | 37.0% | 252.5 | 37.0% | -0.41 | 4.28 | 4.05 | 4.50 | — |
| — | 7.85 | 8.50 | 8.18 | +0.54 | 36.9% | 255 | 36.9% | -0.46 | 5.22 | 4.90 | 5.55 | — |
| — | 6.55 | 7.20 | 6.88 | +0.50 | 36.8% | 257.5 | 36.8% | -0.51 | 6.42 | 6.10 | 6.75 | — |
| — | 5.45 | 6.00 | 5.72 | +0.43 | 36.9% | 260 | 36.9% | -0.57 | 7.67 | 7.35 | 8.00 | — |
| — | 4.45 | 5.00 | 4.72 | +0.38 | 36.9% | 262.5 | 36.9% | -0.61 | 9.20 | 8.80 | 9.60 | — |
| — | 3.60 | 4.10 | 3.85 | +0.33 | 37.1% | 265 | 37.1% | -0.66 | 10.80 | 10.40 | 11.20 | — |
| — | 2.89 | 3.35 | 3.12 | +0.29 | 37.3% | 267.5 | 37.3% | -0.71 | 12.57 | 12.10 | 13.05 | — |
| — | 2.34 | 2.63 | 2.48 | +0.25 | 37.5% | 270 | 37.5% | -0.76 | 14.43 | 13.90 | 14.95 | — |
| — | 1.86 | 2.14 | 2.00 | +0.21 | 37.8% | 272.5 | 37.8% | -0.80 | 16.48 | 15.45 | 17.50 | — |
| — | 1.46 | 1.69 | 1.57 | +0.18 | 38.1% | 275 | 38.1% | -0.83 | 18.18 | 16.75 | 19.60 | — |
| — | 0.83 | 1.35 | 1.09 | +0.15 | 38.4% | 277.5 | 38.4% | -0.86 | 20.25 | 18.85 | 21.65 | — |
| — | 0.81 | 1.08 | 0.94 | +0.12 | 38.9% | 280 | 38.9% | -0.89 | 22.43 | 21.10 | 23.75 | — |
| — | 0.69 | 0.89 | 0.79 | +0.10 | 39.3% | 282.5 | 39.3% | -0.91 | 24.93 | 23.40 | 26.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.