Spot 259.42
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.00 | 25.70 | 24.85 | +0.96 | 41.8% | 235 | 41.8% | -0.04 | 0.23 | 0.16 | 0.30 | — |
| — | 21.40 | 23.70 | 22.55 | +0.95 | 40.6% | 237.5 | 40.6% | -0.05 | 0.33 | 0.28 | 0.38 | — |
| — | 19.00 | 20.45 | 19.73 | +0.93 | 39.3% | 240 | 39.3% | -0.07 | 0.44 | 0.39 | 0.49 | — |
| — | 16.85 | 18.80 | 17.82 | +0.90 | 38.2% | 242.5 | 38.2% | -0.10 | 0.59 | 0.57 | 0.62 | — |
| — | 14.75 | 16.30 | 15.53 | +0.87 | 37.2% | 245 | 37.2% | -0.13 | 0.82 | 0.79 | 0.85 | — |
| — | 12.55 | 14.20 | 13.38 | +0.83 | 36.4% | 247.5 | 36.4% | -0.17 | 1.21 | 1.17 | 1.25 | — |
| — | 10.90 | 11.75 | 11.32 | +0.78 | 35.8% | 250 | 35.8% | -0.22 | 1.67 | 1.63 | 1.70 | — |
| — | 8.70 | 9.45 | 9.07 | +0.72 | 35.4% | 252.5 | 35.4% | -0.28 | 2.32 | 2.25 | 2.39 | — |
| — | 7.40 | 7.85 | 7.62 | +0.65 | 35.1% | 255 | 35.1% | -0.35 | 2.98 | 2.82 | 3.15 | — |
| — | 5.75 | 6.30 | 6.03 | +0.57 | 34.9% | 257.5 | 34.9% | -0.43 | 3.98 | 3.60 | 4.35 | — |
| — | 4.55 | 4.85 | 4.70 | +0.49 | 34.8% | 260 | 34.8% | -0.51 | 5.38 | 5.20 | 5.55 | — |
| — | 3.60 | 3.85 | 3.73 | +0.42 | 34.7% | 262.5 | 34.7% | -0.59 | 6.78 | 6.60 | 6.95 | — |
| — | 2.63 | 2.82 | 2.73 | +0.34 | 34.7% | 265 | 34.7% | -0.66 | 8.28 | 8.00 | 8.55 | — |
| — | 1.91 | 2.17 | 2.04 | +0.27 | 34.7% | 267.5 | 34.7% | -0.73 | 10.28 | 9.75 | 10.80 | — |
| — | 1.46 | 1.75 | 1.60 | +0.21 | 34.7% | 270 | 34.7% | -0.79 | 11.88 | 11.05 | 12.70 | — |
| — | 1.05 | 1.14 | 1.09 | +0.16 | 35.0% | 272.5 | 35.0% | -0.84 | 14.22 | 13.55 | 14.90 | — |
| — | 0.73 | 0.83 | 0.78 | +0.12 | 35.4% | 275 | 35.4% | -0.88 | 16.57 | 15.70 | 17.45 | — |
| — | 0.31 | 0.61 | 0.46 | +0.09 | 35.9% | 277.5 | 35.9% | -0.91 | 18.43 | 17.25 | 19.60 | — |
| — | 0.40 | 0.44 | 0.42 | +0.07 | 36.6% | 280 | 36.6% | -0.94 | 20.90 | 19.60 | 22.20 | — |
| — | 0.23 | 0.53 | 0.38 | +0.05 | 37.4% | 282.5 | 37.4% | -0.95 | 23.30 | 22.00 | 24.60 | — |
| — | 0.17 | 0.31 | 0.24 | +0.04 | 38.3% | 285 | 38.3% | -0.97 | 25.73 | 24.40 | 27.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.