Spot 243.15
· 112 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 24.65 | 23.95 | +0.93 | 47.6% | 220 | 47.6% | -0.08 | 0.55 | 0.48 | 0.62 | — |
| — | 20.60 | 22.35 | 21.48 | +0.91 | 46.4% | 222.5 | 46.4% | -0.10 | 0.81 | 0.67 | 0.95 | — |
| — | 18.35 | 20.05 | 19.20 | +0.89 | 45.3% | 225 | 45.3% | -0.12 | 0.93 | 0.87 | 0.98 | — |
| — | 16.45 | 17.50 | 16.98 | +0.86 | 44.4% | 227.5 | 44.4% | -0.15 | 1.15 | 0.96 | 1.33 | — |
| — | 14.15 | 15.40 | 14.78 | +0.82 | 43.7% | 230 | 43.7% | -0.19 | 1.66 | 1.56 | 1.75 | — |
| — | 12.00 | 13.30 | 12.65 | +0.78 | 43.1% | 232.5 | 43.1% | -0.23 | 2.21 | 2.02 | 2.40 | — |
| — | 10.30 | 11.40 | 10.85 | +0.73 | 42.6% | 235 | 42.6% | -0.28 | 3.00 | 2.66 | 3.35 | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 7.40 | 8.05 | 7.72 | +0.61 | 42.0% | 240 | 42.0% | -0.39 | 4.53 | 4.25 | 4.80 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | 4.90 | 5.45 | 5.17 | +0.49 | 41.7% | 245 | 41.7% | -0.52 | 6.97 | 6.65 | 7.30 | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 3.10 | 3.40 | 3.25 | +0.37 | 41.7% | 250 | 41.7% | -0.63 | 10.47 | 10.15 | 10.80 | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | 1.86 | 2.07 | 1.97 | +0.27 | 41.9% | 255 | 41.9% | -0.73 | 13.97 | 13.30 | 14.65 | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 1.08 | 1.21 | 1.15 | +0.19 | 42.4% | 260 | 42.4% | -0.82 | 17.95 | 17.25 | 18.65 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | 0.63 | 0.71 | 0.67 | +0.12 | 43.1% | 265 | 43.1% | -0.88 | 22.68 | 21.75 | 23.60 | — |
| — | — | — | — | — | — | 267.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.