Spot 259.31
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 25.95 | 25.07 | +0.96 | 58.9% | 235 | 58.9% | -0.05 | 0.35 | 0.30 | 0.40 | — |
| — | 21.60 | 23.65 | 22.62 | +0.94 | 57.5% | 237.5 | 57.5% | -0.07 | 0.53 | 0.45 | 0.60 | — |
| — | 19.55 | 20.75 | 20.15 | +0.92 | 56.3% | 240 | 56.3% | -0.09 | 0.70 | 0.66 | 0.75 | — |
| — | 16.60 | 18.70 | 17.65 | +0.89 | 55.3% | 242.5 | 55.3% | -0.12 | 0.88 | 0.70 | 1.06 | — |
| — | 15.05 | 16.50 | 15.78 | +0.86 | 54.3% | 245 | 54.3% | -0.16 | 1.30 | 1.19 | 1.42 | — |
| — | 13.10 | 13.80 | 13.45 | — | — | 247.5 | 53.5% | -0.20 | 1.75 | 1.62 | 1.88 | — |
| — | 11.15 | 11.70 | 11.43 | +0.76 | 52.9% | 250 | 52.9% | -0.25 | 2.33 | 2.23 | 2.44 | — |
| — | 9.40 | 9.95 | 9.68 | +0.70 | 52.4% | 252.5 | 52.4% | -0.31 | 2.98 | 2.81 | 3.15 | — |
| — | 7.80 | 8.25 | 8.03 | +0.63 | 52.0% | 255 | 52.0% | -0.38 | 3.83 | 3.65 | 4.00 | — |
| — | 6.40 | 6.75 | 6.58 | +0.56 | 51.8% | 257.5 | 51.8% | -0.45 | 5.00 | 4.85 | 5.15 | — |
| — | 5.10 | 5.50 | 5.30 | +0.49 | 51.7% | 260 | 51.7% | -0.52 | 6.12 | 5.85 | 6.40 | — |
| — | 4.00 | 4.25 | 4.12 | +0.42 | 51.8% | 262.5 | 51.8% | -0.59 | 7.58 | 7.25 | 7.90 | — |
| — | 3.15 | 3.50 | 3.33 | +0.35 | 52.0% | 265 | 52.0% | -0.66 | 9.18 | 8.85 | 9.50 | — |
| — | 2.44 | 2.61 | 2.52 | +0.29 | 52.3% | 267.5 | 52.3% | -0.72 | 10.93 | 10.60 | 11.25 | — |
| — | 1.87 | 2.02 | 1.95 | +0.23 | 52.7% | 270 | 52.7% | -0.77 | 12.60 | 11.80 | 13.40 | — |
| — | 1.41 | 1.59 | 1.50 | +0.19 | 53.1% | 272.5 | 53.1% | -0.81 | 14.65 | 13.05 | 16.25 | — |
| — | 1.05 | 1.19 | 1.12 | +0.15 | 53.6% | 275 | 53.6% | -0.85 | 17.45 | 16.45 | 18.45 | — |
| — | 0.78 | 0.89 | 0.83 | +0.11 | 54.2% | 277.5 | 54.2% | -0.89 | 19.38 | 18.30 | 20.45 | — |
| — | 0.56 | 0.67 | 0.61 | +0.09 | 54.7% | 280 | 54.7% | -0.91 | 21.38 | 20.00 | 22.75 | — |
| — | 0.40 | 0.54 | 0.47 | +0.07 | 55.2% | 282.5 | 55.2% | -0.93 | 23.65 | 21.95 | 25.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.