Spot 259.31
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 26.65 | 25.18 | +0.90 | 46.5% | 235 | 46.5% | -0.11 | 0.94 | 0.78 | 1.10 | — |
| — | 21.60 | 24.95 | 23.27 | +0.87 | 45.9% | 237.5 | 45.9% | -0.13 | 1.39 | 1.20 | 1.57 | — |
| — | 19.75 | 22.65 | 21.20 | +0.85 | 45.3% | 240 | 45.3% | -0.15 | 1.63 | 1.51 | 1.75 | — |
| — | 17.30 | 19.65 | 18.48 | +0.82 | 44.9% | 242.5 | 44.9% | -0.19 | 2.21 | 1.92 | 2.50 | — |
| — | 16.10 | 17.80 | 16.95 | +0.78 | 44.4% | 245 | — | — | 2.46 | 2.05 | 2.88 | — |
| — | 14.25 | 15.85 | 15.05 | +0.74 | 44.1% | 247.5 | 44.1% | -0.26 | 3.20 | 3.00 | 3.40 | — |
| — | 12.85 | 13.95 | 13.40 | +0.70 | 43.8% | 250 | 43.8% | -0.30 | 3.95 | 3.50 | 4.40 | — |
| — | 11.10 | 12.30 | 11.70 | +0.65 | 43.6% | 252.5 | 43.6% | -0.35 | 4.55 | 4.15 | 4.95 | — |
| — | 9.75 | 10.45 | 10.10 | +0.60 | 43.4% | 255 | 43.4% | -0.40 | 5.65 | 5.35 | 5.95 | — |
| — | 8.35 | 9.00 | 8.68 | +0.55 | 43.3% | 257.5 | 43.3% | -0.45 | 6.75 | 6.45 | 7.05 | — |
| — | 7.15 | 7.55 | 7.35 | +0.50 | 43.2% | 260 | 43.2% | -0.50 | 8.07 | 7.70 | 8.45 | — |
| — | 6.00 | 6.35 | 6.17 | +0.45 | 43.2% | 262.5 | 43.2% | -0.55 | 9.60 | 9.05 | 10.15 | — |
| — | 5.10 | 5.50 | 5.30 | +0.40 | 43.2% | 265 | 43.2% | -0.60 | 10.90 | 10.55 | 11.25 | — |
| — | 3.90 | 4.65 | 4.28 | +0.35 | 43.2% | 267.5 | 43.2% | -0.65 | 12.65 | 11.75 | 13.55 | — |
| — | 3.50 | 3.85 | 3.67 | +0.31 | 43.3% | 270 | 43.3% | -0.70 | 14.47 | 13.75 | 15.20 | — |
| — | 2.88 | 3.25 | 3.06 | +0.27 | 43.4% | 272.5 | 43.4% | -0.74 | 16.25 | 15.30 | 17.20 | — |
| — | 2.30 | 2.63 | 2.46 | +0.23 | 43.6% | 275 | 43.6% | -0.78 | 18.40 | 17.55 | 19.25 | — |
| — | 1.93 | 2.18 | 2.06 | +0.19 | 43.7% | 277.5 | 43.7% | -0.81 | 20.43 | 19.45 | 21.40 | — |
| — | 1.59 | 2.12 | 1.85 | +0.16 | 43.9% | 280 | 43.9% | -0.84 | 22.50 | 21.15 | 23.85 | — |
| — | 1.10 | 1.46 | 1.28 | +0.14 | 44.2% | 282.5 | 44.2% | -0.87 | 24.88 | 23.50 | 26.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.