Spot 243.11
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.65 | 78.55 | 77.10 | +0.95 | 49.6% | 170 | 49.6% | -0.05 | 1.57 | 1.35 | 1.79 | — |
| — | 70.85 | 73.90 | 72.38 | +0.93 | 48.9% | 175 | 48.9% | -0.07 | 1.91 | 1.63 | 2.18 | — |
| — | 66.35 | 69.30 | 67.83 | +0.92 | 48.3% | 180 | 48.3% | -0.08 | 2.35 | 2.09 | 2.62 | — |
| — | 61.95 | 65.10 | 63.52 | +0.90 | 47.7% | 185 | 47.7% | -0.10 | 2.77 | 2.54 | 3.00 | — |
| — | 57.20 | 60.75 | 58.98 | +0.89 | 47.1% | 190 | 47.1% | -0.11 | 3.52 | 3.25 | 3.80 | — |
| — | 53.25 | 56.50 | 54.88 | +0.87 | 46.6% | 195 | 46.6% | -0.14 | 4.38 | 3.80 | 4.95 | — |
| — | 49.70 | 52.50 | 51.10 | +0.84 | 46.1% | 200 | 46.1% | -0.16 | 4.97 | 4.75 | 5.20 | — |
| — | 41.55 | 44.85 | 43.20 | +0.79 | 45.3% | 210 | 45.3% | -0.21 | 7.20 | 6.90 | 7.50 | — |
| — | 34.95 | 37.55 | 36.25 | +0.73 | 44.6% | 220 | 44.6% | -0.27 | 10.00 | 9.50 | 10.50 | — |
| — | 28.50 | 31.20 | 29.85 | +0.66 | 44.1% | 230 | 44.1% | -0.34 | 14.05 | 13.40 | 14.70 | — |
| — | 22.80 | 25.00 | 23.90 | +0.59 | 43.7% | 240 | 43.7% | -0.42 | 18.40 | 17.80 | 19.00 | — |
| — | 18.45 | 20.35 | 19.40 | +0.51 | 43.5% | 250 | 43.5% | -0.50 | 23.80 | 23.40 | 24.20 | — |
| — | 15.00 | 16.10 | 15.55 | +0.44 | 43.4% | 260 | 43.4% | -0.57 | 29.40 | 28.25 | 30.55 | — |
| — | 12.00 | 13.20 | 12.60 | +0.37 | 43.3% | 270 | 43.3% | -0.64 | 36.05 | 34.75 | 37.35 | — |
| — | 9.15 | 10.55 | 9.85 | +0.31 | 43.4% | 280 | 43.4% | -0.70 | 43.27 | 42.05 | 44.50 | — |
| — | 7.10 | 8.00 | 7.55 | +0.26 | 43.6% | 290 | 43.6% | -0.76 | 51.25 | 49.80 | 52.70 | — |
| — | 5.40 | 6.25 | 5.83 | +0.21 | 43.9% | 300 | 43.9% | -0.81 | 59.95 | 58.80 | 61.10 | — |
| — | 4.05 | 4.95 | 4.50 | +0.17 | 44.2% | 310 | 44.2% | -0.85 | 68.95 | 67.65 | 70.25 | — |
| — | 3.20 | 4.10 | 3.65 | +0.14 | 44.6% | 320 | 44.6% | -0.89 | 78.05 | 76.75 | 79.35 | — |
| — | 2.56 | 3.15 | 2.85 | +0.12 | 45.0% | 330 | 45.0% | -0.92 | 87.05 | 85.40 | 88.70 | — |
| — | 1.74 | 2.57 | 2.15 | +0.09 | 45.5% | 340 | 45.5% | -0.94 | 96.95 | 95.20 | 98.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.