Spot 237.47
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.25 | 45.50 | 43.88 | +0.96 | 43.1% | 195 | 43.1% | -0.04 | 0.57 | 0.42 | 0.72 | — |
| — | 37.55 | 40.75 | 39.15 | +0.94 | 41.7% | 200 | 41.7% | -0.06 | 0.73 | 0.67 | 0.79 | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | 28.85 | 30.90 | 29.88 | +0.89 | 39.6% | 210 | 39.6% | -0.11 | 1.52 | 1.48 | 1.57 | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 20.85 | 22.60 | 21.73 | +0.79 | 38.2% | 220 | 38.2% | -0.21 | 3.23 | 3.10 | 3.35 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 14.20 | 15.45 | 14.82 | +0.65 | 37.4% | 230 | 37.4% | -0.34 | 6.15 | 5.95 | 6.35 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 8.85 | 9.35 | 9.10 | +0.49 | 37.1% | 240 | 37.1% | -0.51 | 10.70 | 10.30 | 11.10 | — |
| — | — | — | — | — | — | 242.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | — | — | — | — | — | 247.5 | — | — | — | — | — | — |
| — | 5.30 | 5.50 | 5.40 | +0.35 | 37.2% | 250 | 37.2% | -0.67 | 16.95 | 16.55 | 17.35 | — |
| — | — | — | — | — | — | 252.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
| — | — | — | — | — | — | 257.5 | — | — | — | — | — | — |
| — | 2.82 | 3.10 | 2.96 | +0.22 | 37.7% | 260 | 37.7% | -0.79 | 24.57 | 23.40 | 25.75 | — |
| — | — | — | — | — | — | 262.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 265 | — | — | — | — | — | — |
| — | 1.50 | 1.66 | 1.58 | +0.13 | 38.4% | 270 | 38.4% | -0.88 | 33.52 | 32.15 | 34.90 | — |
| — | — | — | — | — | — | 275 | — | — | — | — | — | — |
| — | 0.79 | 0.88 | 0.83 | +0.08 | 39.4% | 280 | 39.4% | -0.94 | 42.62 | 41.00 | 44.25 | — |
| — | — | — | — | — | — | 285 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.