Spot 237.47
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 69.50 | 72.80 | 71.15 | +0.94 | 48.4% | 170 | 48.4% | -0.06 | 1.61 | 1.25 | 1.98 | — |
| — | 65.05 | 67.85 | 66.45 | +0.93 | 47.7% | 175 | 47.7% | -0.07 | 2.05 | 1.81 | 2.29 | — |
| — | 60.60 | 63.85 | 62.23 | +0.91 | 47.1% | 180 | 47.1% | -0.09 | 2.57 | 2.30 | 2.84 | — |
| — | 56.10 | 59.65 | 57.88 | +0.89 | 46.5% | 185 | 46.5% | -0.11 | 2.92 | 2.48 | 3.35 | — |
| — | 51.80 | 55.35 | 53.58 | +0.87 | 46.0% | 190 | 46.0% | -0.13 | 3.77 | 3.45 | 4.10 | — |
| — | 47.60 | 51.25 | 49.42 | +0.85 | 45.5% | 195 | 45.5% | -0.15 | 4.55 | 4.10 | 5.00 | — |
| — | 44.00 | 46.55 | 45.27 | +0.82 | 45.1% | 200 | 45.1% | -0.18 | 5.65 | 5.40 | 5.90 | — |
| — | 36.90 | 39.10 | 38.00 | +0.76 | 44.4% | 210 | 44.4% | -0.24 | 8.12 | 7.90 | 8.35 | — |
| — | 30.35 | 32.35 | 31.35 | +0.69 | 43.8% | 220 | 43.8% | -0.31 | 11.38 | 11.05 | 11.70 | — |
| — | 24.85 | 26.40 | 25.62 | +0.62 | 43.5% | 230 | 43.5% | -0.38 | 15.78 | 15.10 | 16.45 | — |
| — | 19.95 | 21.40 | 20.68 | +0.54 | 43.2% | 240 | 43.2% | -0.46 | 20.45 | 19.70 | 21.20 | — |
| — | 15.50 | 16.55 | 16.02 | +0.47 | 43.1% | 250 | 43.1% | -0.54 | 26.25 | 25.50 | 27.00 | — |
| — | 12.35 | 13.05 | 12.70 | +0.40 | 43.1% | 260 | 43.1% | -0.62 | 32.70 | 31.55 | 33.85 | — |
| — | 9.55 | 10.20 | 9.88 | +0.33 | 43.2% | 270 | 43.2% | -0.68 | 39.73 | 38.70 | 40.75 | — |
| — | 7.10 | 7.90 | 7.50 | +0.28 | 43.3% | 280 | 43.3% | -0.74 | 47.35 | 45.70 | 49.00 | — |
| — | 5.50 | 6.05 | 5.78 | +0.23 | 43.6% | 290 | 43.6% | -0.80 | 55.77 | 54.05 | 57.50 | — |
| — | 4.35 | 4.70 | 4.53 | +0.18 | 43.9% | 300 | 43.9% | -0.84 | 64.45 | 62.85 | 66.05 | — |
| — | 3.10 | 4.15 | 3.62 | +0.15 | 44.3% | 310 | 44.3% | -0.88 | 73.83 | 72.45 | 75.20 | — |
| — | 2.45 | 2.86 | 2.65 | +0.12 | 44.7% | 320 | 44.7% | -0.91 | 82.97 | 81.35 | 84.60 | — |
| — | 1.87 | 2.53 | 2.20 | +0.10 | 45.2% | 330 | 45.2% | -0.94 | 92.40 | 90.80 | 94.00 | — |
| — | 1.43 | 2.02 | 1.73 | +0.08 | 45.7% | 340 | 45.7% | -0.96 | 102.65 | 101.30 | 104.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.