Spot 233.49
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.40 | 45.90 | 44.65 | +0.95 | 44.5% | 190 | 44.5% | -0.05 | 0.68 | 0.40 | 0.95 | — |
| — | 38.65 | 41.25 | 39.95 | +0.94 | 43.3% | 195 | 43.3% | -0.06 | 0.81 | 0.67 | 0.96 | — |
| — | 33.85 | 36.35 | 35.10 | +0.91 | 42.3% | 200 | 42.3% | -0.09 | 1.25 | 1.13 | 1.38 | — |
| — | 29.65 | 31.90 | 30.77 | +0.88 | 41.4% | 205 | 41.4% | -0.12 | 1.79 | 1.62 | 1.96 | — |
| — | 25.20 | 27.70 | 26.45 | +0.84 | 40.6% | 210 | 40.6% | -0.16 | 2.61 | 2.39 | 2.83 | — |
| — | 21.55 | 23.75 | 22.65 | +0.79 | 40.0% | 215 | 40.0% | -0.22 | 3.62 | 3.35 | 3.90 | — |
| — | 17.95 | 20.15 | 19.05 | +0.73 | 39.5% | 220 | 39.5% | -0.28 | 4.83 | 4.65 | 5.00 | — |
| — | 14.75 | 16.85 | 15.80 | +0.66 | 39.1% | 225 | 39.1% | -0.34 | 6.75 | 6.25 | 7.25 | — |
| — | 12.30 | 13.80 | 13.05 | +0.58 | 38.9% | 230 | 38.9% | -0.42 | 8.60 | 8.25 | 8.95 | — |
| — | 10.15 | 10.75 | 10.45 | +0.51 | 38.7% | 235 | 38.7% | -0.49 | 11.25 | 10.65 | 11.85 | — |
| — | 8.10 | 8.65 | 8.38 | +0.43 | 38.6% | 240 | 38.6% | -0.57 | 14.07 | 13.25 | 14.90 | — |
| — | 5.95 | 7.00 | 6.47 | +0.36 | 38.5% | 245 | 38.5% | -0.64 | 17.23 | 16.35 | 18.10 | — |
| — | 4.50 | 5.45 | 4.97 | +0.30 | 38.5% | 250 | 38.5% | -0.71 | 20.73 | 19.80 | 21.65 | — |
| — | 3.45 | 4.05 | 3.75 | +0.24 | 38.5% | 255 | 38.5% | -0.77 | 24.48 | 23.50 | 25.45 | — |
| — | 2.55 | 3.20 | 2.88 | +0.19 | 38.6% | 260 | 38.6% | -0.82 | 28.80 | 27.65 | 29.95 | — |
| — | 1.90 | 2.45 | 2.17 | +0.15 | 38.8% | 265 | 38.8% | -0.86 | 32.70 | 31.60 | 33.80 | — |
| — | 1.41 | 1.87 | 1.64 | +0.12 | 39.0% | 270 | 39.0% | -0.90 | 37.73 | 36.50 | 38.95 | — |
| — | 0.90 | 1.32 | 1.11 | +0.09 | 39.2% | 275 | 39.2% | -0.93 | 41.83 | 40.70 | 42.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.