Spot 227.14
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.45 | 67.50 | 65.97 | +0.94 | 49.0% | 165 | 49.0% | -0.06 | 1.50 | 1.33 | 1.67 | — |
| — | 60.25 | 62.40 | 61.33 | +0.92 | 48.3% | 170 | 48.3% | -0.08 | 1.94 | 1.64 | 2.23 | — |
| — | 55.75 | 58.00 | 56.88 | +0.91 | 47.6% | 175 | 47.6% | -0.09 | 2.42 | 2.12 | 2.72 | — |
| — | 51.00 | 54.15 | 52.58 | +0.89 | 47.1% | 180 | 47.1% | -0.11 | 2.99 | 2.68 | 3.30 | — |
| — | 47.05 | 49.50 | 48.27 | +0.86 | 46.5% | 185 | 46.5% | -0.14 | 3.80 | 3.40 | 4.20 | — |
| — | 43.10 | 45.75 | 44.42 | +0.84 | 46.1% | 190 | 46.1% | -0.16 | 4.72 | 4.50 | 4.95 | — |
| — | 39.10 | 42.05 | 40.58 | +0.81 | 45.7% | 195 | 45.7% | -0.20 | 5.85 | 5.60 | 6.10 | — |
| — | 35.60 | 38.05 | 36.83 | +0.77 | 45.4% | 200 | 45.4% | -0.23 | 7.10 | 6.85 | 7.35 | — |
| — | 28.85 | 30.95 | 29.90 | +0.70 | 44.8% | 210 | 44.8% | -0.30 | 10.15 | 9.90 | 10.40 | — |
| — | 23.20 | 24.00 | 23.60 | +0.62 | 44.5% | 220 | 44.5% | -0.38 | 14.30 | 14.00 | 14.60 | — |
| — | 18.20 | 18.80 | 18.50 | +0.54 | 44.2% | 230 | 44.2% | -0.47 | 19.15 | 18.90 | 19.40 | — |
| — | 14.00 | 14.95 | 14.47 | +0.46 | 44.1% | 240 | 44.1% | -0.55 | 25.00 | 24.60 | 25.40 | — |
| — | 10.55 | 11.25 | 10.90 | +0.38 | 44.2% | 250 | 44.2% | -0.63 | 31.32 | 30.30 | 32.35 | — |
| — | 8.20 | 8.65 | 8.43 | +0.31 | 44.3% | 260 | 44.3% | -0.70 | 38.67 | 37.60 | 39.75 | — |
| — | 6.25 | 6.50 | 6.38 | +0.25 | 44.4% | 270 | 44.4% | -0.77 | 46.58 | 45.40 | 47.75 | — |
| — | 4.55 | 5.20 | 4.88 | +0.20 | 44.7% | 280 | 44.7% | -0.82 | 55.35 | 53.95 | 56.75 | — |
| — | 3.40 | 4.00 | 3.70 | +0.16 | 45.0% | 290 | 45.0% | -0.87 | 64.03 | 62.35 | 65.70 | — |
| — | 2.54 | 3.20 | 2.87 | +0.13 | 45.3% | 300 | 45.3% | -0.90 | 73.22 | 71.55 | 74.90 | — |
| — | 1.95 | 2.46 | 2.21 | +0.10 | 45.7% | 310 | 45.7% | -0.93 | 82.78 | 81.15 | 84.40 | — |
| — | 1.44 | 1.90 | 1.67 | +0.08 | 46.5% | 320 | — | — | 92.58 | 90.90 | 94.25 | — |
| — | 0.75 | 1.70 | 1.23 | +0.06 | 46.4% | 330 | — | — | 102.62 | 101.25 | 104.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.