Spot 225.61
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.70 | 69.60 | 68.15 | +0.95 | 49.9% | 160 | 49.9% | -0.05 | 1.24 | 1.03 | 1.45 | — |
| — | 62.15 | 64.95 | 63.55 | +0.94 | 49.1% | 165 | 49.1% | -0.07 | 1.57 | 1.35 | 1.79 | — |
| — | 57.70 | 60.75 | 59.23 | +0.92 | 48.4% | 170 | 48.4% | -0.08 | 2.02 | 1.81 | 2.24 | — |
| — | 53.25 | 55.80 | 54.52 | +0.90 | 47.8% | 175 | 47.8% | -0.10 | 2.60 | 2.34 | 2.85 | — |
| — | 48.95 | 51.95 | 50.45 | +0.88 | 47.3% | 180 | 47.3% | -0.12 | 3.30 | 3.10 | 3.50 | — |
| — | 44.80 | 48.50 | 46.65 | +0.86 | 46.8% | 185 | 46.8% | -0.15 | 4.10 | 3.80 | 4.40 | — |
| — | 40.80 | 43.35 | 42.08 | +0.83 | 46.3% | 190 | 46.3% | -0.17 | 5.10 | 4.95 | 5.25 | — |
| — | 37.60 | 39.60 | 38.60 | +0.80 | 46.0% | 195 | 46.0% | -0.21 | 6.22 | 6.00 | 6.45 | — |
| — | 34.30 | 36.20 | 35.25 | +0.76 | 45.6% | 200 | 45.6% | -0.24 | 7.62 | 7.45 | 7.80 | — |
| — | 28.00 | 29.15 | 28.57 | +0.69 | 45.1% | 210 | 45.1% | -0.32 | 10.95 | 10.70 | 11.20 | — |
| — | 21.60 | 23.60 | 22.60 | +0.61 | 44.8% | 220 | 44.8% | -0.40 | 15.10 | 14.85 | 15.35 | — |
| — | 17.55 | 18.30 | 17.93 | +0.52 | 44.6% | 230 | 44.6% | -0.49 | 20.20 | 19.90 | 20.50 | — |
| — | 13.50 | 14.70 | 14.10 | +0.44 | 44.5% | 240 | 44.5% | -0.57 | 26.05 | 24.80 | 27.30 | — |
| — | 10.35 | 10.80 | 10.57 | +0.37 | 44.5% | 250 | 44.5% | -0.65 | 32.92 | 31.90 | 33.95 | — |
| — | 7.80 | 8.40 | 8.10 | +0.30 | 44.6% | 260 | 44.6% | -0.72 | 40.38 | 39.25 | 41.50 | — |
| — | 5.90 | 6.20 | 6.05 | +0.24 | 44.8% | 270 | 44.8% | -0.78 | 48.65 | 47.30 | 50.00 | — |
| — | 4.30 | 4.65 | 4.47 | +0.19 | 45.0% | 280 | 45.0% | -0.83 | 57.25 | 55.85 | 58.65 | — |
| — | 3.20 | 3.60 | 3.40 | +0.15 | 45.3% | 290 | 45.3% | -0.87 | 65.97 | 64.40 | 67.55 | — |
| — | 2.32 | 2.80 | 2.56 | +0.12 | 45.6% | 300 | 45.6% | -0.91 | 75.17 | 74.15 | 76.20 | — |
| — | 1.66 | 2.33 | 2.00 | +0.09 | 46.0% | 310 | 46.0% | -0.94 | 84.67 | 83.50 | 85.85 | — |
| — | 1.25 | 1.54 | 1.40 | +0.07 | 46.3% | 320 | 46.3% | -0.97 | 94.38 | 93.15 | 95.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.