Spot 236.52
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.85 | 48.90 | 47.88 | — | — | 190 | — | — | 0.57 | 0.20 | 0.95 | — |
| — | 42.05 | 44.20 | 43.12 | — | — | 195 | 44.4% | -0.05 | 0.68 | 0.30 | 1.05 | — |
| — | 37.35 | 39.40 | 38.38 | — | — | 200 | — | — | 1.03 | 0.90 | 1.16 | — |
| — | 32.75 | 35.10 | 33.92 | +0.90 | 42.4% | 205 | — | — | 1.35 | 1.17 | 1.53 | — |
| — | 28.00 | 30.40 | 29.20 | +0.87 | 41.6% | 210 | — | — | 1.91 | 1.82 | 2.00 | — |
| — | 24.15 | 25.90 | 25.02 | — | — | 215 | 40.9% | -0.18 | 2.69 | 2.55 | 2.83 | — |
| — | 20.25 | 22.35 | 21.30 | +0.77 | 40.2% | 220 | 40.2% | -0.23 | 3.67 | 3.30 | 4.05 | — |
| — | 17.10 | 18.35 | 17.73 | — | — | 225 | — | — | 5.17 | 4.90 | 5.45 | — |
| — | 13.95 | 15.25 | 14.60 | — | — | 230 | — | — | 7.03 | 6.70 | 7.35 | — |
| — | 11.05 | 11.95 | 11.50 | — | — | 235 | — | — | 9.28 | 9.10 | 9.45 | — |
| — | 9.05 | 9.85 | 9.45 | +0.48 | 38.8% | 240 | 38.8% | -0.52 | 11.70 | 11.10 | 12.30 | — |
| — | 7.05 | 7.50 | 7.28 | +0.41 | 38.7% | 245 | 38.7% | -0.60 | 14.72 | 14.15 | 15.30 | — |
| — | 5.35 | 6.05 | 5.70 | +0.34 | 38.6% | 250 | 38.6% | -0.67 | 18.57 | 17.70 | 19.45 | — |
| — | 3.60 | 4.40 | 4.00 | +0.27 | 38.7% | 255 | 38.7% | -0.73 | 22.05 | 21.00 | 23.10 | — |
| — | 2.93 | 3.50 | 3.21 | +0.22 | 38.8% | 260 | 38.8% | -0.79 | 25.95 | 24.90 | 27.00 | — |
| — | 1.65 | 2.45 | 2.05 | +0.17 | 39.0% | 265 | 39.0% | -0.84 | 30.02 | 28.80 | 31.25 | — |
| — | 1.47 | 1.80 | 1.64 | +0.13 | 39.3% | 270 | 39.3% | -0.88 | 34.45 | 33.25 | 35.65 | — |
| — | 0.71 | 1.47 | 1.09 | +0.10 | 39.6% | 275 | 39.6% | -0.91 | 39.23 | 38.00 | 40.45 | — |
| — | 0.76 | 1.00 | 0.88 | +0.08 | 40.0% | 280 | 40.0% | -0.94 | 43.80 | 42.50 | 45.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.