Spot 236.52
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.70 | 70.65 | 69.67 | +0.95 | 49.5% | 170 | 49.5% | -0.05 | 1.57 | 1.35 | 1.80 | — |
| — | 64.10 | 66.20 | 65.15 | +0.93 | 48.8% | 175 | 48.8% | -0.07 | 1.86 | 1.66 | 2.06 | — |
| — | 59.60 | 61.45 | 60.52 | +0.92 | 48.2% | 180 | 48.2% | -0.08 | 2.33 | 1.97 | 2.68 | — |
| — | 54.80 | 57.50 | 56.15 | +0.90 | 47.6% | 185 | 47.6% | -0.10 | 2.88 | 2.60 | 3.15 | — |
| — | 50.50 | 53.30 | 51.90 | +0.88 | 47.1% | 190 | 47.1% | -0.12 | 3.48 | 3.30 | 3.65 | — |
| — | 46.50 | 48.70 | 47.60 | +0.85 | 46.6% | 195 | 46.6% | -0.15 | 4.38 | 4.10 | 4.65 | — |
| — | 41.80 | 45.00 | 43.40 | +0.83 | 46.2% | 200 | 46.2% | -0.17 | 5.30 | 5.05 | 5.55 | — |
| — | 35.00 | 37.70 | 36.35 | +0.76 | 45.5% | 210 | 45.5% | -0.24 | 7.85 | 7.60 | 8.10 | — |
| — | 28.45 | 31.00 | 29.73 | — | — | 220 | — | — | 11.12 | 10.80 | 11.45 | — |
| — | 23.20 | 25.25 | 24.23 | — | — | 230 | 44.7% | -0.39 | 15.07 | 14.35 | 15.80 | — |
| — | 18.55 | 19.80 | 19.18 | — | — | 240 | — | — | 20.27 | 19.95 | 20.60 | — |
| — | 14.45 | 15.35 | 14.90 | +0.45 | 44.3% | 250 | 44.3% | -0.56 | 26.00 | 25.50 | 26.50 | — |
| — | 11.00 | 11.70 | 11.35 | +0.38 | 44.3% | 260 | — | — | 32.73 | 32.20 | 33.25 | — |
| — | 8.20 | 8.70 | 8.45 | — | — | 270 | — | — | 40.10 | 39.05 | 41.15 | — |
| — | 6.10 | 6.95 | 6.53 | — | — | 280 | — | — | 48.00 | 46.60 | 49.40 | — |
| — | 4.70 | 5.00 | 4.85 | +0.20 | 44.7% | 290 | — | — | 56.55 | 54.80 | 58.30 | — |
| — | 3.40 | 4.00 | 3.70 | +0.16 | 44.9% | 300 | — | — | 65.20 | 64.00 | 66.40 | — |
| — | 2.18 | 2.92 | 2.55 | +0.13 | 45.2% | 310 | — | — | 74.42 | 73.20 | 75.65 | — |
| — | 1.88 | 2.22 | 2.05 | — | — | 320 | 45.6% | -0.93 | 83.97 | 82.65 | 85.30 | — |
| — | 1.22 | 1.73 | 1.48 | — | — | 330 | — | — | 93.58 | 92.10 | 95.05 | — |
| — | 0.90 | 1.35 | 1.12 | — | — | 340 | — | — | 103.55 | 101.55 | 105.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.