Spot 236.52
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.45 | 73.70 | 72.58 | — | — | 170 | — | — | 3.34 | 2.73 | 3.95 | — |
| — | 66.20 | 69.90 | 68.05 | — | — | 175 | — | — | 4.00 | 3.50 | 4.50 | — |
| — | 62.65 | 65.65 | 64.15 | — | — | 180 | — | — | 4.75 | 4.35 | 5.15 | — |
| — | 58.95 | 61.45 | 60.20 | — | — | 185 | — | — | 5.62 | 4.85 | 6.40 | — |
| — | 54.75 | 57.85 | 56.30 | +0.84 | 44.7% | 190 | 44.7% | -0.16 | 6.42 | 5.70 | 7.15 | — |
| — | 50.90 | 53.90 | 52.40 | +0.82 | 44.5% | 195 | 44.5% | -0.19 | 8.07 | 7.25 | 8.90 | — |
| — | 48.40 | 49.90 | 49.15 | +0.79 | 44.3% | 200 | 44.3% | -0.21 | 9.12 | 7.85 | 10.40 | — |
| — | 40.85 | 42.80 | 41.83 | +0.74 | 43.9% | 210 | 43.9% | -0.27 | 12.40 | 11.30 | 13.50 | — |
| — | 34.60 | 36.75 | 35.67 | +0.68 | 43.6% | 220 | — | — | 16.15 | 15.05 | 17.25 | — |
| — | 29.10 | 31.20 | 30.15 | +0.62 | 43.3% | 230 | 43.3% | -0.39 | 20.62 | 19.25 | 22.00 | — |
| — | 24.30 | 26.10 | 25.20 | +0.56 | 43.1% | 240 | — | — | 25.35 | 24.65 | 26.05 | — |
| — | 19.90 | 22.05 | 20.98 | +0.50 | 43.0% | 250 | 43.0% | -0.52 | 31.30 | 30.25 | 32.35 | — |
| — | 16.40 | 18.25 | 17.32 | +0.44 | 42.9% | 260 | 42.9% | -0.58 | 37.65 | 36.60 | 38.70 | — |
| — | 14.10 | 15.40 | 14.75 | +0.38 | 42.8% | 270 | 42.8% | -0.64 | 44.48 | 43.40 | 45.55 | — |
| — | 10.55 | 12.70 | 11.62 | +0.33 | 42.8% | 280 | 42.8% | -0.69 | 51.83 | 50.65 | 53.00 | — |
| — | 8.45 | 10.55 | 9.50 | +0.28 | 42.8% | 290 | 42.8% | -0.74 | 59.67 | 58.45 | 60.90 | — |
| — | 6.65 | 9.15 | 7.90 | +0.24 | 42.9% | 300 | 42.9% | -0.79 | 67.95 | 66.60 | 69.30 | — |
| — | 5.45 | 6.70 | 6.08 | +0.21 | 43.0% | 310 | 43.0% | -0.83 | 76.38 | 74.50 | 78.25 | — |
| — | 4.20 | 5.40 | 4.80 | +0.18 | 43.1% | 320 | 43.1% | -0.86 | 85.45 | 83.50 | 87.40 | — |
| — | 3.25 | 4.75 | 4.00 | +0.15 | 43.3% | 330 | 43.3% | -0.90 | 94.50 | 93.00 | 96.00 | — |
| — | 2.65 | 4.15 | 3.40 | +0.13 | 43.5% | 340 | 43.5% | -0.92 | 104.12 | 102.80 | 105.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.