Spot 234.42
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 46.45 | 45.23 | +0.96 | 44.3% | 190 | 44.3% | -0.04 | 0.43 | 0.33 | 0.54 | — |
| — | 39.10 | 41.65 | 40.38 | +0.95 | 43.2% | 195 | 43.2% | -0.05 | 0.64 | 0.52 | 0.76 | — |
| — | 34.40 | 36.95 | 35.67 | +0.93 | 42.2% | 200 | 42.2% | -0.07 | 0.90 | 0.79 | 1.00 | — |
| — | 29.95 | 33.15 | 31.55 | +0.90 | 41.3% | 205 | 41.3% | -0.10 | 1.28 | 1.11 | 1.46 | — |
| — | 25.60 | 27.70 | 26.65 | +0.86 | 40.5% | 210 | 40.5% | -0.14 | 1.90 | 1.69 | 2.10 | — |
| — | 21.60 | 23.60 | 22.60 | +0.81 | 39.8% | 215 | 39.8% | -0.19 | 2.73 | 2.56 | 2.90 | — |
| — | 17.80 | 19.70 | 18.75 | +0.75 | 39.2% | 220 | 39.2% | -0.25 | 4.05 | 3.75 | 4.35 | — |
| — | 14.50 | 16.45 | 15.47 | +0.68 | 38.6% | 225 | 38.6% | -0.32 | 5.65 | 5.25 | 6.05 | — |
| — | 11.70 | 13.30 | 12.50 | +0.61 | 38.2% | 230 | 38.2% | -0.40 | 7.60 | 7.10 | 8.10 | — |
| — | 9.20 | 10.35 | 9.78 | +0.52 | 37.9% | 235 | 37.9% | -0.48 | 10.38 | 9.50 | 11.25 | — |
| — | 7.00 | 8.05 | 7.53 | +0.44 | 37.7% | 240 | 37.7% | -0.56 | 12.82 | 12.05 | 13.60 | — |
| — | 5.20 | 6.80 | 6.00 | +0.37 | 37.6% | 245 | 37.6% | -0.64 | 15.78 | 14.80 | 16.75 | — |
| — | 3.80 | 4.60 | 4.20 | +0.30 | 37.5% | 250 | 37.5% | -0.71 | 19.43 | 18.45 | 20.40 | — |
| — | 2.82 | 3.35 | 3.08 | +0.23 | 37.6% | 255 | 37.6% | -0.77 | 23.45 | 22.40 | 24.50 | — |
| — | 2.10 | 2.52 | 2.31 | +0.18 | 37.7% | 260 | 37.7% | -0.83 | 27.62 | 26.60 | 28.65 | — |
| — | 1.46 | 1.89 | 1.68 | +0.14 | 38.0% | 265 | 38.0% | -0.87 | 31.93 | 30.80 | 33.05 | — |
| — | 1.02 | 1.21 | 1.11 | +0.11 | 38.3% | 270 | 38.3% | -0.91 | 36.62 | 35.20 | 38.05 | — |
| — | 0.72 | 1.50 | 1.11 | +0.08 | 38.7% | 275 | 38.7% | -0.94 | 41.38 | 39.95 | 42.80 | — |
| — | 0.40 | 1.20 | 0.80 | +0.06 | 39.1% | 280 | 39.1% | -0.96 | 46.17 | 44.80 | 47.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.