Spot 224.48
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 46.95 | 45.42 | +0.96 | 44.2% | 180 | 44.2% | -0.04 | 0.39 | 0.03 | 0.74 | — |
| — | 39.10 | 41.45 | 40.27 | +0.95 | 43.1% | 185 | 43.1% | -0.05 | 0.54 | 0.32 | 0.76 | — |
| — | 34.40 | 36.80 | 35.60 | +0.93 | 42.1% | 190 | 42.1% | -0.07 | 0.82 | 0.59 | 1.05 | — |
| — | 29.85 | 32.80 | 31.32 | +0.90 | 41.2% | 195 | 41.2% | -0.10 | 1.35 | 1.19 | 1.52 | — |
| — | 25.45 | 28.05 | 26.75 | +0.86 | 40.4% | 200 | 40.4% | -0.14 | 1.98 | 1.74 | 2.22 | — |
| — | 21.70 | 23.90 | 22.80 | +0.81 | 39.8% | 205 | 39.8% | -0.19 | 2.81 | 2.64 | 2.98 | — |
| — | 17.90 | 20.10 | 19.00 | +0.75 | 39.2% | 210 | 39.2% | -0.25 | 4.10 | 3.80 | 4.40 | — |
| — | 14.80 | 16.65 | 15.72 | +0.68 | 38.8% | 215 | 38.8% | -0.32 | 5.67 | 5.30 | 6.05 | — |
| — | 12.05 | 13.45 | 12.75 | +0.61 | 38.5% | 220 | 38.5% | -0.40 | 7.67 | 7.15 | 8.20 | 89 |
| 16 | 9.55 | 10.70 | 10.12 | +0.53 | 38.3% | 225 | 38.3% | -0.47 | 10.20 | 9.50 | 10.90 | — |
| — | 7.70 | 8.35 | 8.03 | +0.45 | 38.2% | 230 | 38.2% | -0.55 | 12.78 | 12.10 | 13.45 | — |
| — | 5.55 | 6.50 | 6.03 | +0.37 | 38.3% | 235 | 38.3% | -0.63 | 16.10 | 15.05 | 17.15 | — |
| — | 4.65 | 4.95 | 4.80 | +0.31 | 38.4% | 240 | 38.4% | -0.70 | 19.52 | 18.45 | 20.60 | — |
| — | 3.10 | 3.70 | 3.40 | +0.24 | 38.6% | 245 | 38.6% | -0.76 | 23.50 | 22.50 | 24.50 | — |
| — | 2.29 | 3.00 | 2.65 | +0.19 | 38.9% | 250 | 38.9% | -0.82 | 27.43 | 25.70 | 29.15 | — |
| — | 1.67 | 2.09 | 1.88 | +0.16 | 39.3% | 255 | 39.3% | -0.86 | 32.25 | 30.95 | 33.55 | — |
| — | 1.10 | 1.73 | 1.42 | +0.12 | 39.7% | 260 | 39.7% | -0.90 | 36.62 | 35.50 | 37.75 | — |
| — | 0.85 | 1.17 | 1.01 | +0.09 | 40.2% | 265 | 40.2% | -0.93 | 41.02 | 39.30 | 42.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.