Spot 228.98
· 242 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.25 | 68.55 | 67.40 | +0.94 | 45.8% | 165 | 45.8% | -0.06 | 1.50 | 1.42 | 1.58 | — |
| — | 61.10 | 64.05 | 62.58 | +0.92 | 45.2% | 170 | 45.2% | -0.08 | 2.02 | 1.90 | 2.15 | — |
| — | 56.95 | 59.50 | 58.23 | +0.91 | 44.6% | 175 | 44.6% | -0.09 | 2.61 | 2.35 | 2.87 | — |
| — | 52.95 | 55.55 | 54.25 | +0.89 | 44.1% | 180 | 44.1% | -0.11 | 3.08 | 2.90 | 3.25 | — |
| — | 49.15 | 51.05 | 50.10 | +0.87 | 43.7% | 185 | 43.7% | -0.14 | 3.95 | 3.75 | 4.15 | — |
| — | 44.70 | 46.75 | 45.73 | +0.84 | 43.4% | 190 | 43.4% | -0.16 | 4.83 | 4.65 | 5.00 | — |
| — | 40.60 | 43.60 | 42.10 | +0.81 | 43.0% | 195 | 43.0% | -0.19 | 5.95 | 5.80 | 6.10 | — |
| — | 37.20 | 39.00 | 38.10 | +0.78 | 42.8% | 200 | 42.8% | -0.22 | 7.20 | 7.00 | 7.40 | — |
| — | 31.10 | 32.15 | 31.62 | +0.71 | 42.3% | 210 | 42.3% | -0.29 | 10.32 | 10.10 | 10.55 | — |
| — | 25.20 | 25.95 | 25.57 | +0.63 | 42.0% | 220 | 42.0% | -0.37 | 14.28 | 14.05 | 14.50 | — |
| — | 19.85 | 20.75 | 20.30 | +0.56 | 41.8% | 230 | 41.8% | -0.45 | 19.10 | 18.90 | 19.30 | — |
| — | 15.85 | 16.40 | 16.12 | +0.48 | 41.7% | 240 | 41.7% | -0.53 | 24.73 | 24.40 | 25.05 | — |
| — | 12.20 | 12.85 | 12.53 | +0.40 | 41.7% | 250 | 41.7% | -0.61 | 30.62 | 29.80 | 31.45 | — |
| — | 9.20 | 9.90 | 9.55 | +0.33 | 41.7% | 260 | 41.7% | -0.68 | 38.15 | 36.90 | 39.40 | — |
| — | 7.10 | 7.60 | 7.35 | +0.27 | 41.8% | 270 | 41.8% | -0.74 | 46.25 | 45.20 | 47.30 | — |
| — | 5.10 | 5.85 | 5.47 | +0.22 | 42.0% | 280 | 42.0% | -0.80 | 54.77 | 53.45 | 56.10 | — |
| — | 3.90 | 4.45 | 4.17 | — | — | 290 | — | — | 63.02 | 61.90 | 64.15 | — |
| — | 3.10 | 3.40 | 3.25 | — | — | 300 | — | — | 72.15 | 71.05 | 73.25 | — |
| — | 2.17 | 2.70 | 2.44 | — | — | 310 | — | — | 81.33 | 80.00 | 82.65 | — |
| — | 1.65 | 2.14 | 1.90 | — | — | 320 | — | — | 91.28 | 89.70 | 92.85 | — |
| — | 1.16 | 1.97 | 1.56 | — | — | 330 | — | — | 100.97 | 99.10 | 102.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.