Spot 233.82
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.10 | 72.85 | 71.47 | +0.95 | 46.4% | 165 | 46.4% | -0.05 | 1.41 | 1.30 | 1.52 | — |
| — | 65.50 | 68.40 | 66.95 | +0.94 | 45.7% | 170 | 45.7% | -0.06 | 1.77 | 1.56 | 1.99 | — |
| — | 61.00 | 63.20 | 62.10 | +0.92 | 45.2% | 175 | 45.2% | -0.08 | 2.13 | 1.99 | 2.27 | — |
| — | 56.95 | 59.35 | 58.15 | +0.90 | 44.7% | 180 | 44.7% | -0.10 | 2.71 | 2.36 | 3.05 | — |
| — | 52.35 | 55.10 | 53.73 | +0.88 | 44.2% | 185 | 44.2% | -0.12 | 3.35 | 3.10 | 3.60 | — |
| — | 48.20 | 50.30 | 49.25 | +0.86 | 43.8% | 190 | 43.8% | -0.14 | 3.77 | 3.05 | 4.50 | — |
| — | 44.20 | 46.90 | 45.55 | +0.84 | 43.4% | 195 | 43.4% | -0.17 | 5.12 | 4.85 | 5.40 | — |
| — | 40.40 | 43.15 | 41.77 | +0.81 | 43.1% | 200 | 43.1% | -0.19 | 6.25 | 6.00 | 6.50 | — |
| — | 33.30 | 35.45 | 34.38 | +0.74 | 42.6% | 210 | 42.6% | -0.26 | 9.07 | 8.80 | 9.35 | — |
| — | 27.15 | 29.00 | 28.07 | +0.67 | 42.2% | 220 | — | — | 12.68 | 12.35 | 13.00 | — |
| — | 21.95 | 23.40 | 22.68 | — | — | 230 | 42.0% | -0.41 | 17.10 | 16.65 | 17.55 | — |
| — | 17.75 | 19.05 | 18.40 | +0.51 | 41.9% | 240 | 41.9% | -0.49 | 22.57 | 22.00 | 23.15 | — |
| — | 13.55 | 14.70 | 14.12 | +0.44 | 41.8% | 250 | 41.8% | -0.57 | 28.85 | 27.95 | 29.75 | — |
| — | 10.50 | 11.85 | 11.18 | +0.37 | 41.8% | 260 | 41.8% | -0.65 | 35.60 | 34.70 | 36.50 | — |
| — | 8.30 | 8.70 | 8.50 | +0.30 | 41.9% | 270 | 41.9% | -0.71 | 42.95 | 41.90 | 44.00 | — |
| — | 5.80 | 6.75 | 6.28 | +0.25 | 42.1% | 280 | 42.1% | -0.77 | 50.98 | 49.90 | 52.05 | — |
| — | 4.45 | 5.15 | 4.80 | +0.20 | 42.2% | 290 | 42.2% | -0.83 | 59.23 | 57.85 | 60.60 | — |
| — | 3.35 | 4.20 | 3.77 | +0.16 | 42.5% | 300 | 42.5% | -0.87 | 68.17 | 66.80 | 69.55 | — |
| — | 2.50 | 3.35 | 2.92 | +0.13 | 42.7% | 310 | 42.7% | -0.90 | 77.55 | 76.00 | 79.10 | — |
| — | 1.85 | 2.43 | 2.14 | +0.10 | 43.0% | 320 | 43.0% | -0.94 | 87.30 | 85.90 | 88.70 | — |
| — | 1.42 | 1.83 | 1.62 | +0.08 | 43.3% | 330 | 43.3% | -0.96 | 96.75 | 95.40 | 98.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.