Spot 236.03
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.30 | 48.70 | 47.50 | +0.96 | 45.8% | 190 | 45.8% | -0.04 | 0.41 | 0.17 | 0.65 | — |
| — | 41.30 | 43.85 | 42.58 | +0.94 | 45.0% | 195 | 45.0% | -0.06 | 0.73 | 0.59 | 0.88 | — |
| — | 36.65 | 39.85 | 38.25 | +0.92 | 44.2% | 200 | 44.2% | -0.08 | 1.02 | 0.87 | 1.18 | — |
| — | 32.70 | 34.85 | 33.77 | +0.89 | 43.5% | 205 | 43.5% | -0.11 | 1.50 | 1.20 | 1.81 | — |
| — | 28.40 | 30.80 | 29.60 | +0.85 | 42.8% | 210 | 42.8% | -0.15 | 2.26 | 1.94 | 2.58 | — |
| — | 24.35 | 26.65 | 25.50 | +0.81 | 42.2% | 215 | 42.2% | -0.20 | 3.14 | 2.88 | 3.40 | — |
| — | 20.55 | 22.25 | 21.40 | +0.75 | 41.7% | 220 | 41.7% | -0.25 | 4.40 | 4.15 | 4.65 | — |
| — | 17.05 | 18.90 | 17.98 | +0.69 | 41.2% | 225 | 41.2% | -0.31 | 5.90 | 5.55 | 6.25 | — |
| — | 13.90 | 15.75 | 14.82 | +0.62 | 40.8% | 230 | 40.8% | -0.38 | 7.72 | 7.30 | 8.15 | — |
| — | 11.10 | 13.40 | 12.25 | +0.55 | 40.5% | 235 | 40.5% | -0.45 | 10.00 | 9.60 | 10.40 | — |
| — | 9.45 | 10.30 | 9.88 | +0.48 | 40.2% | 240 | 40.2% | -0.53 | 12.47 | 11.50 | 13.45 | — |
| — | 7.40 | 8.25 | 7.83 | +0.41 | 40.0% | 245 | 40.0% | -0.60 | 15.45 | 14.55 | 16.35 | — |
| — | 5.00 | 6.55 | 5.78 | +0.34 | 39.9% | 250 | 39.9% | -0.67 | 18.70 | 17.75 | 19.65 | — |
| — | 4.30 | 5.00 | 4.65 | +0.28 | 39.8% | 255 | 39.8% | -0.73 | 22.30 | 21.40 | 23.20 | — |
| — | 3.25 | 4.10 | 3.67 | +0.22 | 39.8% | 260 | 39.8% | -0.79 | 26.15 | 24.85 | 27.45 | — |
| — | 2.20 | 2.87 | 2.54 | +0.18 | 39.9% | 265 | 39.9% | -0.83 | 30.50 | 29.40 | 31.60 | — |
| — | 1.50 | 2.40 | 1.95 | +0.14 | 40.0% | 270 | 40.0% | -0.87 | 34.85 | 33.70 | 36.00 | — |
| — | 1.03 | 1.66 | 1.34 | +0.11 | 40.2% | 275 | 40.2% | -0.91 | 39.45 | 38.40 | 40.50 | — |
| — | 0.90 | 1.42 | 1.16 | +0.08 | 40.5% | 280 | 40.5% | -0.93 | 44.38 | 42.95 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.