Spot 163.18
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.55 | 16.57 | +0.90 | 61.2% | 147 | 61.2% | -0.10 | 0.22 | 0.09 | 0.35 | — |
| — | 13.65 | 17.60 | 15.62 | +0.88 | 60.4% | 148 | 60.4% | -0.12 | 0.22 | 0.13 | 0.31 | — |
| — | 13.60 | 15.95 | 14.78 | +0.87 | 59.6% | 149 | 59.6% | -0.13 | 0.34 | 0.27 | 0.40 | — |
| — | 11.80 | 15.05 | 13.43 | +0.85 | 59.0% | 150 | 59.0% | -0.15 | 0.42 | 0.37 | 0.48 | — |
| — | 9.60 | 13.55 | 11.57 | +0.80 | 57.8% | 152.5 | 57.8% | -0.20 | 0.79 | 0.58 | 0.99 | — |
| — | 7.55 | 10.25 | 8.90 | +0.74 | 57.0% | 155 | 57.0% | -0.26 | 1.08 | 1.01 | 1.16 | — |
| — | 7.05 | 7.95 | 7.50 | +0.67 | 56.3% | 157.5 | 56.3% | -0.33 | 1.76 | 1.52 | 2.00 | — |
| — | 5.55 | 6.30 | 5.92 | +0.58 | 55.7% | 160 | 55.7% | -0.42 | 2.57 | 2.34 | 2.80 | — |
| — | 4.15 | 4.90 | 4.53 | +0.50 | 55.6% | 162.5 | 55.6% | -0.50 | 3.58 | 3.35 | 3.80 | — |
| — | 2.94 | 3.70 | 3.32 | +0.41 | 55.8% | 165 | 55.8% | -0.59 | 5.03 | 4.70 | 5.35 | — |
| — | 2.10 | 2.54 | 2.32 | +0.33 | 56.4% | 167.5 | 56.4% | -0.67 | 6.55 | 6.20 | 6.90 | — |
| — | 1.44 | 1.74 | 1.59 | +0.26 | 57.3% | 170 | 57.3% | -0.74 | 7.97 | 7.30 | 8.65 | — |
| — | 0.87 | 1.07 | 0.97 | +0.20 | 58.4% | 172.5 | 58.4% | -0.80 | 9.88 | 8.15 | 11.60 | — |
| — | 0.54 | 0.76 | 0.65 | +0.16 | 59.8% | 175 | 59.8% | -0.85 | 12.43 | 11.10 | 13.75 | — |
| — | 0.34 | 0.83 | 0.58 | +0.12 | 61.5% | 177.5 | 61.5% | -0.89 | 14.95 | 13.35 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.