Spot 189.46
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.00 | 38.80 | 36.90 | +0.89 | 62.0% | 155 | 62.0% | -0.11 | 2.12 | 1.73 | 2.50 | — |
| — | 30.85 | 34.60 | 32.73 | +0.86 | 61.7% | 160 | 61.7% | -0.14 | 3.04 | 2.69 | 3.40 | — |
| — | 26.95 | 30.70 | 28.82 | +0.81 | 61.5% | 165 | 61.5% | -0.19 | 4.25 | 3.20 | 5.30 | — |
| — | 23.70 | 27.00 | 25.35 | +0.77 | 61.5% | 170 | 61.5% | -0.24 | 5.78 | 4.90 | 6.65 | — |
| — | 19.85 | 23.60 | 21.73 | +0.71 | 61.5% | 175 | 61.5% | -0.29 | 6.55 | 4.80 | 8.30 | — |
| — | 17.30 | 20.55 | 18.93 | +0.65 | 61.6% | 180 | 61.6% | -0.35 | 8.78 | 7.40 | 10.15 | — |
| — | 14.55 | 17.70 | 16.12 | +0.60 | 61.7% | 185 | 61.7% | -0.41 | 10.62 | 9.40 | 11.85 | — |
| — | 12.10 | 14.35 | 13.22 | +0.54 | 61.8% | 190 | 61.8% | -0.47 | 13.55 | 13.05 | 14.05 | — |
| — | 9.80 | 13.15 | 11.47 | +0.48 | 61.9% | 195 | 61.9% | -0.52 | 16.32 | 14.70 | 17.95 | — |
| — | 8.00 | 11.20 | 9.60 | +0.42 | 61.9% | 200 | 61.9% | -0.58 | 19.38 | 17.75 | 21.00 | — |
| — | 6.50 | 9.45 | 7.97 | +0.37 | 62.0% | 205 | 62.0% | -0.64 | 22.50 | 20.80 | 24.20 | — |
| — | 4.45 | 8.05 | 6.25 | +0.32 | 62.0% | 210 | 62.0% | -0.69 | 26.32 | 24.80 | 27.85 | — |
| — | 4.45 | 5.80 | 5.12 | +0.27 | 62.1% | 215 | 62.1% | -0.73 | 30.25 | 28.30 | 32.20 | — |
| — | 3.80 | 4.90 | 4.35 | +0.23 | 62.3% | 220 | 62.3% | -0.77 | 34.27 | 32.35 | 36.20 | — |
| — | 2.05 | 4.95 | 3.50 | +0.20 | 62.4% | 225 | 62.4% | -0.81 | 38.40 | 36.55 | 40.25 | — |
| — | 1.39 | 4.20 | 2.79 | +0.17 | 62.7% | 230 | 62.7% | -0.84 | 42.75 | 40.90 | 44.60 | — |
| — | 0.74 | 3.85 | 2.29 | +0.14 | 63.1% | 235 | 63.1% | -0.87 | 47.25 | 45.35 | 49.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.