Spot 173.45
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.05 | 36.25 | 34.65 | +0.97 | 47.2% | 140 | 47.2% | -0.03 | — | — | 0.72 | — |
| — | 27.80 | 31.55 | 29.68 | +0.95 | 45.8% | 145 | 45.8% | -0.05 | 0.54 | 0.30 | 0.77 | — |
| — | 24.15 | 26.35 | 25.25 | +0.93 | 44.7% | 150 | 44.7% | -0.07 | 1.00 | 0.80 | 1.20 | — |
| — | 18.85 | 22.70 | 20.77 | +0.89 | 43.7% | 155 | 43.7% | -0.11 | 1.41 | 0.96 | 1.85 | — |
| — | 14.85 | 18.75 | 16.80 | +0.83 | 43.1% | 160 | 43.1% | -0.17 | 2.64 | 2.31 | 2.97 | — |
| — | 11.80 | 14.65 | 13.22 | +0.77 | 42.6% | 165 | 42.6% | -0.23 | 3.77 | 3.05 | 4.50 | — |
| — | 8.40 | 12.30 | 10.35 | +0.69 | 42.4% | 170 | 42.4% | -0.31 | 6.80 | 5.55 | 8.05 | — |
| — | 6.75 | 9.25 | 8.00 | +0.60 | 42.4% | 175 | 42.4% | -0.40 | 8.15 | 6.75 | 9.55 | — |
| — | 4.45 | 7.20 | 5.83 | +0.51 | 42.7% | 180 | 42.7% | -0.49 | 11.40 | 10.35 | 12.45 | — |
| — | 3.60 | 4.55 | 4.08 | +0.42 | 43.1% | 185 | 43.1% | -0.58 | 15.07 | 13.60 | 16.55 | — |
| — | 2.53 | 4.40 | 3.46 | +0.34 | 43.7% | 190 | 43.7% | -0.66 | 18.65 | 17.05 | 20.25 | — |
| 36 | 0.89 | 3.75 | 2.32 | +0.27 | 44.5% | 195 | 44.5% | -0.73 | 23.12 | 21.25 | 25.00 | 0 |
| 23 | 1.25 | 3.15 | 2.20 | +0.21 | 45.5% | 200 | 45.5% | -0.79 | 27.68 | 26.05 | 29.30 | — |
| — | 0.43 | 2.65 | 1.54 | — | — | 205 | — | — | 32.10 | 30.25 | 33.95 | — |
| — | 0.22 | 2.08 | 1.15 | — | — | 210 | — | — | 36.92 | 35.15 | 38.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.