Spot 178.66
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 36.75 | 35.12 | +0.95 | 46.9% | 145 | 46.9% | -0.05 | 0.83 | 0.03 | 1.64 | — |
| — | 29.05 | 32.10 | 30.57 | — | — | 150 | 46.0% | -0.08 | 0.94 | 0.60 | 1.28 | — |
| — | 24.60 | 27.65 | 26.12 | +0.88 | 45.3% | 155 | 45.3% | -0.12 | 1.47 | 0.95 | 1.99 | — |
| — | 20.20 | 23.45 | 21.82 | — | — | 160 | — | — | 2.13 | 1.64 | 2.63 | — |
| — | 16.45 | 19.20 | 17.82 | — | — | 165 | — | — | 3.45 | 2.95 | 3.95 | — |
| — | 13.00 | 15.70 | 14.35 | — | — | 170 | 44.1% | -0.32 | 5.08 | 4.15 | 6.00 | — |
| — | 10.80 | 11.95 | 11.38 | +0.60 | 44.0% | 175 | 44.0% | -0.40 | 7.12 | 6.30 | 7.95 | — |
| — | 8.25 | 9.35 | 8.80 | +0.51 | 44.0% | 180 | 44.0% | -0.49 | 9.53 | 8.60 | 10.45 | — |
| — | 6.05 | 7.15 | 6.60 | +0.43 | 44.2% | 185 | 44.2% | -0.58 | 11.68 | 10.80 | 12.55 | — |
| — | 3.50 | 5.40 | 4.45 | +0.35 | 44.5% | 190 | 44.5% | -0.65 | 15.40 | 14.10 | 16.70 | — |
| — | 2.87 | 4.00 | 3.44 | +0.28 | 44.9% | 195 | 44.9% | -0.73 | 19.02 | 17.65 | 20.40 | — |
| — | 2.16 | 2.93 | 2.54 | +0.22 | 45.4% | 200 | 45.4% | -0.79 | 22.82 | 21.20 | 24.45 | — |
| — | 1.42 | 2.64 | 2.03 | +0.17 | 46.2% | 205 | 46.2% | -0.84 | 27.40 | 25.65 | 29.15 | — |
| — | 1.15 | 2.08 | 1.61 | +0.13 | 47.1% | 210 | 47.1% | -0.88 | 31.95 | 30.50 | 33.40 | — |
| — | 0.46 | 1.70 | 1.08 | +0.11 | 48.1% | 215 | 48.1% | -0.91 | 36.35 | 34.75 | 37.95 | — |
| — | 0.25 | 2.22 | 1.24 | +0.08 | 49.4% | 220 | 49.4% | -0.93 | 41.58 | 39.55 | 43.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.