Spot 176.28
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.45 | 34.80 | 33.12 | +0.91 | 52.7% | 145 | 52.7% | -0.09 | 1.38 | 0.61 | 2.15 | — |
| — | 27.10 | 30.55 | 28.82 | +0.87 | 52.1% | 150 | 52.1% | -0.13 | 2.23 | 1.11 | 3.35 | — |
| — | 22.65 | 26.45 | 24.55 | +0.83 | 51.6% | 155 | 51.6% | -0.17 | 2.85 | 1.69 | 4.00 | — |
| — | 19.00 | 22.65 | 20.82 | +0.77 | 51.4% | 160 | 51.4% | -0.23 | 3.75 | 2.91 | 4.60 | — |
| — | 15.60 | 19.65 | 17.62 | +0.70 | 51.4% | 165 | 51.4% | -0.30 | 5.47 | 4.25 | 6.70 | — |
| — | 12.90 | 16.20 | 14.55 | +0.63 | 51.5% | 170 | — | — | 7.88 | 6.25 | 9.50 | — |
| 31 | 10.20 | 13.85 | 12.03 | — | — | 175 | — | — | 10.22 | 8.60 | 11.85 | — |
| — | 8.90 | 11.50 | 10.20 | — | — | 180 | — | — | 12.60 | 10.75 | 14.45 | — |
| — | 6.20 | 9.60 | 7.90 | — | — | 185 | — | — | 16.02 | 14.25 | 17.80 | — |
| — | 4.10 | 7.90 | 6.00 | — | — | 190 | — | — | 19.18 | 17.25 | 21.10 | — |
| — | 2.82 | 6.60 | 4.71 | — | — | 195 | 53.7% | -0.71 | 22.82 | 20.90 | 24.75 | — |
| — | 2.72 | 5.20 | 3.96 | +0.25 | 54.4% | 200 | 54.4% | -0.76 | 26.73 | 24.80 | 28.65 | — |
| — | 1.90 | 3.90 | 2.90 | +0.21 | 55.2% | 205 | 55.2% | -0.80 | 30.88 | 29.00 | 32.75 | — |
| — | 0.75 | 3.80 | 2.27 | +0.17 | 56.2% | 210 | 56.2% | -0.84 | 35.33 | 33.35 | 37.30 | — |
| — | 0.65 | 2.88 | 1.76 | +0.14 | 57.2% | 215 | 57.2% | -0.87 | 39.85 | 37.90 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.