Spot 194.57
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.50 | 39.25 | 37.38 | +0.89 | 64.1% | 160 | 64.1% | -0.11 | 2.01 | 1.25 | 2.77 | — |
| — | 31.10 | 35.10 | 33.10 | +0.85 | 64.0% | 165 | 64.0% | -0.15 | 2.89 | 2.43 | 3.35 | — |
| — | 27.25 | 31.40 | 29.32 | +0.81 | 64.0% | 170 | 64.0% | -0.19 | 4.28 | 4.00 | 4.55 | 31 |
| — | 23.55 | 27.65 | 25.60 | +0.76 | 64.1% | 175 | 64.1% | -0.24 | 5.55 | 5.15 | 5.95 | 29 |
| — | 20.95 | 23.90 | 22.43 | +0.71 | 64.1% | 180 | 64.1% | -0.29 | 7.30 | 7.00 | 7.60 | 38 |
| — | 17.85 | 20.75 | 19.30 | +0.65 | 64.1% | 185 | 64.1% | -0.35 | 9.12 | 8.65 | 9.60 | — |
| — | 15.90 | 16.85 | 16.38 | +0.60 | 64.0% | 190 | 64.0% | -0.41 | 11.20 | 11.00 | 11.40 | — |
| — | 13.50 | 15.45 | 14.47 | +0.54 | 63.9% | 195 | 63.9% | -0.46 | 13.35 | 12.35 | 14.35 | — |
| — | 11.25 | 12.15 | 11.70 | +0.48 | 63.8% | 200 | 63.8% | -0.52 | 16.75 | 15.35 | 18.15 | — |
| — | 9.40 | 10.15 | 9.78 | +0.43 | 63.6% | 205 | 63.6% | -0.58 | 19.45 | 18.45 | 20.45 | — |
| — | 7.25 | 9.20 | 8.22 | +0.37 | 63.4% | 210 | 63.4% | -0.63 | 23.05 | 21.70 | 24.40 | — |
| — | 5.15 | 7.40 | 6.28 | +0.32 | 63.2% | 215 | 63.2% | -0.68 | 26.90 | 25.55 | 28.25 | — |
| — | 4.10 | 6.15 | 5.12 | +0.28 | 63.1% | 220 | 63.1% | -0.73 | 30.77 | 29.55 | 32.00 | — |
| — | 3.20 | 5.90 | 4.55 | +0.23 | 62.9% | 225 | 62.9% | -0.77 | 34.65 | 33.30 | 36.00 | — |
| — | 2.20 | 4.35 | 3.27 | +0.20 | 62.9% | 230 | 62.9% | -0.81 | 39.00 | 37.25 | 40.75 | — |
| — | 1.56 | 4.15 | 2.85 | +0.16 | 63.0% | 235 | 63.0% | -0.84 | 43.38 | 41.70 | 45.05 | — |
| — | 1.44 | 4.00 | 2.72 | +0.14 | 63.3% | 240 | 63.3% | -0.87 | 47.52 | 45.70 | 49.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.