Spot 169.25
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 56.20 | 54.75 | +0.99 | 77.3% | 115 | 77.3% | -0.01 | — | — | 2.23 | — |
| — | 48.25 | 51.70 | 49.98 | +0.98 | 74.5% | 120 | 74.5% | -0.02 | — | — | 2.64 | — |
| — | 43.55 | 47.00 | 45.27 | +0.98 | 72.1% | 125 | 72.1% | -0.02 | 1.50 | 0.22 | 2.79 | — |
| — | 39.05 | 42.40 | 40.73 | +0.97 | 70.2% | 130 | 70.2% | -0.03 | 1.24 | 0.34 | 2.14 | — |
| — | 34.65 | 37.70 | 36.17 | +0.95 | 68.8% | 135 | 68.8% | -0.05 | 1.98 | 0.70 | 3.25 | — |
| — | 30.30 | 34.00 | 32.15 | +0.94 | 67.8% | 140 | 67.8% | -0.06 | 2.40 | 1.85 | 2.94 | — |
| — | 26.40 | 29.45 | 27.93 | +0.91 | 67.3% | 145 | 67.3% | -0.09 | 3.67 | 3.05 | 4.30 | — |
| 0 | 22.95 | 25.90 | 24.43 | +0.88 | 67.0% | 150 | 67.0% | -0.12 | 4.65 | 4.30 | 5.00 | — |
| 0 | 19.65 | 22.20 | 20.93 | +0.84 | 67.0% | 155 | 67.0% | -0.16 | 5.95 | 4.95 | 6.95 | — |
| 2 | 16.45 | 18.90 | 17.68 | +0.80 | 67.1% | 160 | 67.1% | -0.20 | 8.60 | 7.75 | 9.45 | — |
| — | 13.85 | 15.60 | 14.72 | +0.75 | 67.2% | 165 | 67.2% | -0.26 | 9.88 | 8.90 | 10.85 | — |
| — | 10.95 | 13.00 | 11.97 | +0.69 | 67.4% | 170 | 67.4% | -0.31 | 13.35 | 12.35 | 14.35 | — |
| — | 8.85 | 11.10 | 9.97 | +0.63 | 67.4% | 175 | — | — | 15.57 | 14.55 | 16.60 | — |
| — | 7.00 | 9.15 | 8.07 | — | — | 180 | 67.4% | -0.43 | 19.00 | 18.00 | 20.00 | — |
| — | 6.00 | 7.40 | 6.70 | +0.51 | 67.3% | 185 | 67.3% | -0.50 | 22.35 | 21.30 | 23.40 | — |
| — | 4.05 | 6.30 | 5.17 | — | — | 190 | — | — | 25.98 | 24.65 | 27.30 | — |
| — | 3.00 | 4.95 | 3.98 | +0.39 | 66.7% | 195 | — | — | 29.93 | 28.55 | 31.30 | — |
| — | 2.81 | 3.90 | 3.35 | +0.33 | 66.3% | 200 | 66.3% | -0.67 | 34.00 | 32.55 | 35.45 | — |
| — | 1.33 | 3.30 | 2.31 | — | — | 205 | 65.7% | -0.72 | 38.35 | 36.70 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.