Spot 170.26
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.10 | 32.85 | 31.48 | +0.81 | 50.3% | 140 | — | — | 0.95 | 0.87 | 1.03 | — |
| — | 25.75 | 28.50 | 27.12 | — | — | 145 | — | — | 1.62 | 1.39 | 1.85 | — |
| — | 21.15 | 24.75 | 22.95 | +0.65 | 49.1% | 150 | 49.1% | -0.35 | 2.42 | 2.12 | 2.71 | — |
| — | 17.80 | 20.50 | 19.15 | — | — | 155 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 14.35 | 16.80 | 15.57 | — | — | 160 | 48.4% | -0.54 | 4.88 | 4.45 | 5.30 | — |
| — | 11.30 | 13.90 | 12.60 | +0.38 | 48.1% | 165 | — | — | 7.03 | 6.05 | 8.00 | — |
| — | 8.70 | 11.20 | 9.95 | — | — | 170 | — | — | 9.45 | 8.75 | 10.15 | — |
| — | 6.95 | 8.60 | 7.78 | — | — | 175 | — | — | 12.25 | 11.20 | 13.30 | — |
| — | 5.70 | 6.10 | 5.90 | +0.18 | 47.7% | 180 | — | — | 15.35 | 14.35 | 16.35 | — |
| — | 4.40 | 5.10 | 4.75 | — | — | 185 | 47.8% | -0.88 | 19.20 | 18.30 | 20.10 | — |
| — | 2.76 | 4.15 | 3.46 | — | — | 190 | 47.9% | -0.91 | 22.90 | 21.80 | 24.00 | — |
| — | 1.38 | 3.00 | 2.19 | +0.08 | 48.1% | 195 | 48.1% | -0.94 | 26.75 | 24.85 | 28.65 | — |
| — | 0.78 | 2.50 | 1.64 | +0.06 | 48.4% | 200 | 48.4% | -0.96 | 30.93 | 29.20 | 32.65 | — |
| — | 0.27 | 1.62 | 0.94 | +0.03 | 49.3% | 210 | 49.3% | -0.99 | 40.30 | 38.80 | 41.80 | — |
| — | 0.33 | 0.84 | 0.58 | +0.02 | 50.7% | 220 | 50.7% | -1.00 | 50.00 | 48.15 | 51.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.