Spot 172.54
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 35.70 | 33.85 | +0.95 | 48.1% | 140 | 48.1% | -0.05 | 0.56 | 0.50 | 0.61 | — |
| — | 27.95 | 30.80 | 29.38 | — | — | 145 | — | — | 0.89 | 0.80 | 0.98 | — |
| — | 23.30 | 26.70 | 25.00 | — | — | 150 | — | — | 1.39 | 1.30 | 1.48 | — |
| — | 19.20 | 22.55 | 20.88 | +0.82 | 45.4% | 155 | 45.4% | -0.18 | 2.09 | 1.85 | 2.33 | — |
| — | 15.65 | 17.80 | 16.73 | +0.75 | 44.9% | 160 | 44.9% | -0.25 | 3.25 | 2.94 | 3.55 | — |
| — | 12.30 | 14.30 | 13.30 | +0.67 | 44.6% | 165 | 44.6% | -0.33 | 4.90 | 4.60 | 5.20 | — |
| — | 9.40 | 11.10 | 10.25 | +0.58 | 44.5% | 170 | 44.5% | -0.42 | 6.88 | 6.45 | 7.30 | — |
| — | 7.35 | 8.75 | 8.05 | +0.49 | 44.6% | 175 | 44.6% | -0.51 | 9.38 | 8.85 | 9.90 | — |
| — | 5.40 | 6.30 | 5.85 | +0.40 | 44.8% | 180 | 44.8% | -0.60 | 12.57 | 11.50 | 13.65 | — |
| — | 3.75 | 5.20 | 4.47 | +0.32 | 45.1% | 185 | — | — | 16.02 | 14.80 | 17.25 | — |
| — | 2.76 | 3.70 | 3.23 | — | — | 190 | — | — | 19.90 | 18.55 | 21.25 | — |
| — | 1.89 | 3.10 | 2.50 | — | — | 195 | 46.3% | -0.81 | 24.05 | 22.65 | 25.45 | — |
| — | 1.03 | 2.00 | 1.51 | +0.15 | 47.1% | 200 | 47.1% | -0.86 | 28.35 | 26.45 | 30.25 | — |
| — | 0.22 | 1.48 | 0.85 | +0.09 | 48.8% | 210 | 48.8% | -0.92 | 37.67 | 35.75 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.