Spot 175.22
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 33.45 | 31.65 | +0.93 | 47.2% | 145 | 47.2% | -0.07 | 0.96 | 0.39 | 1.54 | — |
| — | 25.30 | 29.00 | 27.15 | +0.89 | 46.5% | 150 | 46.5% | -0.11 | 1.51 | 1.30 | 1.73 | — |
| — | 21.10 | 24.80 | 22.95 | +0.84 | 46.0% | 155 | — | — | 2.25 | 1.41 | 3.10 | — |
| — | 17.70 | 20.45 | 19.07 | +0.78 | 45.5% | 160 | — | — | 3.16 | 2.82 | 3.50 | — |
| — | 14.20 | 16.90 | 15.55 | — | — | 165 | — | — | 4.70 | 3.85 | 5.55 | — |
| — | 11.30 | 13.20 | 12.25 | +0.63 | 44.8% | 170 | 44.8% | -0.38 | 6.75 | 6.30 | 7.20 | — |
| — | 8.90 | 10.70 | 9.80 | +0.54 | 44.6% | 175 | 44.6% | -0.46 | 9.03 | 7.90 | 10.15 | — |
| — | 6.70 | 8.70 | 7.70 | +0.46 | 44.5% | 180 | 44.5% | -0.55 | 11.53 | 10.55 | 12.50 | — |
| — | 4.50 | 6.85 | 5.67 | +0.38 | 44.5% | 185 | 44.5% | -0.63 | 14.88 | 13.70 | 16.05 | — |
| — | 3.55 | 4.50 | 4.03 | +0.30 | 44.7% | 190 | 44.7% | -0.70 | 18.45 | 17.20 | 19.70 | — |
| — | 2.80 | 4.20 | 3.50 | +0.24 | 45.0% | 195 | 45.0% | -0.77 | 22.23 | 20.65 | 23.80 | — |
| — | 1.26 | 3.30 | 2.28 | +0.19 | 45.5% | 200 | — | — | 27.00 | 25.45 | 28.55 | — |
| — | 1.16 | 2.21 | 1.69 | — | — | 205 | — | — | 31.07 | 29.10 | 33.05 | — |
| — | 0.57 | 1.72 | 1.15 | — | — | 210 | — | — | 35.80 | 33.95 | 37.65 | — |
| — | 0.35 | 1.64 | 0.99 | — | — | 215 | — | — | 40.48 | 38.60 | 42.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.