Spot 178.64
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 37.90 | 36.10 | — | — | 145 | — | — | 1.31 | 0.92 | 1.71 | — |
| — | 30.00 | 33.70 | 31.85 | — | — | 150 | — | — | 2.40 | 2.00 | 2.79 | — |
| — | 25.75 | 29.70 | 27.73 | — | — | 155 | 59.5% | -0.17 | 3.11 | 2.77 | 3.45 | — |
| — | 21.95 | 26.00 | 23.98 | +0.78 | 59.7% | 160 | — | — | 4.45 | 4.10 | 4.80 | — |
| — | 18.65 | 22.55 | 20.60 | — | — | 165 | — | — | 5.90 | 5.60 | 6.20 | — |
| — | 16.70 | 19.40 | 18.05 | +0.65 | 60.1% | 170 | 60.1% | -0.35 | 8.20 | 7.45 | 8.95 | — |
| — | 13.85 | 16.65 | 15.25 | +0.59 | 60.1% | 175 | 60.1% | -0.41 | 10.32 | 9.65 | 11.00 | — |
| — | 11.35 | 13.80 | 12.57 | +0.52 | 60.1% | 180 | 60.1% | -0.48 | 12.60 | 10.70 | 14.50 | — |
| — | 9.25 | 11.25 | 10.25 | — | — | 185 | — | — | 15.45 | 13.55 | 17.35 | — |
| — | 7.55 | 9.85 | 8.70 | — | — | 190 | 59.9% | -0.61 | 18.73 | 16.65 | 20.80 | — |
| — | 6.05 | 8.55 | 7.30 | — | — | 195 | — | — | 22.38 | 20.50 | 24.25 | — |
| — | 4.80 | 7.25 | 6.03 | — | — | 200 | — | — | 26.05 | 24.20 | 27.90 | — |
| — | 2.44 | 6.15 | 4.29 | — | — | 205 | — | — | 29.65 | 27.60 | 31.70 | — |
| — | 1.54 | 4.95 | 3.25 | — | — | 210 | — | — | 33.70 | 31.75 | 35.65 | — |
| — | 0.80 | 3.00 | 1.90 | — | — | 215 | — | — | 38.08 | 36.00 | 40.15 | — |
| — | 0.50 | 2.80 | 1.65 | — | — | 220 | — | — | 42.52 | 40.45 | 44.60 | — |
| — | — | 3.40 | — | — | — | 225 | — | — | 47.30 | 45.40 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.