Spot 180.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 39.25 | 37.48 | +0.92 | 61.4% | 145 | 61.4% | -0.08 | 1.24 | 0.98 | 1.50 | — |
| — | 31.30 | 34.90 | 33.10 | +0.89 | 61.6% | 150 | 61.6% | -0.11 | 1.99 | 1.70 | 2.28 | — |
| — | 27.55 | 30.65 | 29.10 | +0.84 | 62.0% | 155 | 62.0% | -0.16 | 3.03 | 2.76 | 3.30 | — |
| — | 23.40 | 27.00 | 25.20 | +0.79 | 62.5% | 160 | 62.5% | -0.21 | 4.20 | 4.00 | 4.40 | — |
| — | 19.90 | 23.35 | 21.62 | +0.74 | 62.9% | 165 | 62.9% | -0.26 | 5.70 | 5.40 | 6.00 | — |
| — | 18.50 | 19.85 | 19.18 | +0.68 | 63.4% | 170 | 63.4% | -0.32 | 7.45 | 7.10 | 7.80 | — |
| — | 15.65 | 16.90 | 16.27 | +0.62 | 63.7% | 175 | 63.7% | -0.39 | 10.12 | 9.20 | 11.05 | — |
| — | 13.10 | 14.45 | 13.78 | +0.55 | 64.0% | 180 | 64.0% | -0.45 | 12.03 | 10.50 | 13.55 | — |
| — | 11.05 | 12.75 | 11.90 | +0.49 | 64.2% | 185 | 64.2% | -0.51 | 15.20 | 14.10 | 16.30 | — |
| — | 9.00 | 10.05 | 9.53 | +0.43 | 64.3% | 190 | 64.3% | -0.57 | 17.90 | 16.40 | 19.40 | — |
| — | 7.35 | 8.50 | 7.92 | +0.38 | 64.4% | 195 | 64.4% | -0.63 | 21.35 | 20.00 | 22.70 | — |
| — | 5.95 | 7.65 | 6.80 | +0.32 | 64.4% | 200 | 64.4% | -0.68 | 24.82 | 23.35 | 26.30 | — |
| — | 3.75 | 5.85 | 4.80 | +0.28 | 64.4% | 205 | 64.4% | -0.73 | 28.75 | 27.45 | 30.05 | — |
| — | 2.58 | 5.05 | 3.81 | +0.23 | 64.4% | 210 | 64.4% | -0.77 | 32.77 | 30.95 | 34.60 | — |
| — | 1.74 | 3.85 | 2.79 | +0.19 | 64.4% | 215 | 64.4% | -0.81 | 37.05 | 35.20 | 38.90 | — |
| — | 1.11 | 3.05 | 2.08 | +0.16 | 64.6% | 220 | 64.6% | -0.84 | 41.45 | 39.65 | 43.25 | — |
| — | 0.39 | 3.25 | 1.82 | +0.13 | 64.9% | 225 | 64.9% | -0.87 | 45.88 | 44.05 | 47.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.