Spot 184.10
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.25 | 42.50 | 40.88 | +0.92 | 64.3% | 145 | 64.3% | -0.08 | 1.54 | 0.71 | 2.38 | — |
| — | 34.85 | 38.50 | 36.67 | +0.89 | 63.7% | 150 | 63.7% | -0.11 | 2.13 | 0.71 | 3.55 | — |
| — | 30.90 | 34.30 | 32.60 | +0.85 | 63.3% | 155 | 63.3% | -0.15 | 2.83 | 1.56 | 4.10 | — |
| — | 27.00 | 29.80 | 28.40 | +0.81 | 63.0% | 160 | 63.0% | -0.19 | 3.98 | 2.60 | 5.35 | — |
| — | 23.35 | 26.65 | 25.00 | +0.76 | 62.8% | 165 | 62.8% | -0.24 | 5.62 | 4.50 | 6.75 | — |
| — | 19.85 | 22.70 | 21.27 | +0.71 | 62.7% | 170 | 62.7% | -0.29 | 6.40 | 5.50 | 7.30 | — |
| — | 16.70 | 19.60 | 18.15 | +0.65 | 62.7% | 175 | 62.7% | -0.35 | 8.80 | 7.35 | 10.25 | — |
| — | 14.30 | 16.90 | 15.60 | +0.59 | 62.7% | 180 | 62.7% | -0.41 | 11.43 | 10.45 | 12.40 | — |
| — | 11.90 | 14.55 | 13.22 | +0.53 | 62.6% | 185 | 62.6% | -0.47 | 13.43 | 12.00 | 14.85 | — |
| — | 9.65 | 12.40 | 11.03 | +0.47 | 62.6% | 190 | 62.6% | -0.53 | 16.48 | 14.95 | 18.00 | — |
| — | 8.35 | 9.95 | 9.15 | +0.41 | 62.6% | 195 | 62.6% | -0.59 | 19.45 | 18.10 | 20.80 | — |
| — | 6.90 | 8.90 | 7.90 | +0.36 | 62.5% | 200 | 62.5% | -0.64 | 22.77 | 21.55 | 24.00 | — |
| — | 4.65 | 7.55 | 6.10 | +0.31 | 62.4% | 205 | 62.4% | -0.70 | 26.60 | 25.15 | 28.05 | — |
| — | 3.85 | 6.30 | 5.08 | +0.26 | 62.4% | 210 | 62.4% | -0.74 | 30.43 | 29.00 | 31.85 | — |
| — | 2.74 | 5.45 | 4.09 | +0.22 | 62.3% | 215 | 62.3% | -0.78 | 34.42 | 33.00 | 35.85 | — |
| — | 2.08 | 4.60 | 3.34 | +0.18 | 62.3% | 220 | 62.3% | -0.82 | 38.67 | 37.00 | 40.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.