Spot 172.29
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 09:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.95 | 35.80 | 33.88 | +0.93 | 50.7% | 140 | 50.7% | -0.07 | 0.94 | 0.78 | 1.09 | — |
| — | 27.60 | 30.80 | 29.20 | +0.90 | 50.1% | 145 | 50.1% | -0.10 | 1.36 | 1.18 | 1.55 | — |
| — | 23.65 | 27.00 | 25.32 | +0.86 | 49.5% | 150 | 49.5% | -0.14 | 2.06 | 1.81 | 2.30 | — |
| — | 19.10 | 23.05 | 21.07 | +0.80 | 49.0% | 155 | 49.0% | -0.20 | 2.95 | 2.55 | 3.35 | — |
| — | 16.70 | 17.90 | 17.30 | +0.73 | 48.7% | 160 | 48.7% | -0.27 | 4.28 | 3.80 | 4.75 | — |
| — | 12.70 | 15.00 | 13.85 | +0.66 | 48.4% | 165 | 48.4% | -0.34 | 6.03 | 5.60 | 6.45 | — |
| — | 10.40 | 12.20 | 11.30 | +0.58 | 48.2% | 170 | 48.2% | -0.42 | 7.95 | 7.70 | 8.20 | — |
| — | 7.75 | 9.25 | 8.50 | +0.50 | 48.0% | 175 | 48.0% | -0.51 | 10.85 | 10.20 | 11.50 | — |
| — | 5.60 | 7.10 | 6.35 | +0.42 | 48.0% | 180 | 48.0% | -0.59 | 13.60 | 12.35 | 14.85 | — |
| — | 4.65 | 5.40 | 5.03 | +0.34 | 48.0% | 185 | 48.0% | -0.66 | 17.23 | 16.30 | 18.15 | — |
| — | 3.00 | 4.15 | 3.58 | +0.28 | 48.1% | 190 | 48.1% | -0.73 | 20.40 | 19.30 | 21.50 | — |
| — | 2.76 | 3.10 | 2.93 | +0.22 | 48.3% | 195 | 48.3% | -0.79 | 24.35 | 23.20 | 25.50 | — |
| — | 1.50 | 2.30 | 1.90 | +0.17 | 48.6% | 200 | 48.6% | -0.84 | 29.05 | 27.10 | 31.00 | 0 |
| 147 | 0.81 | 1.67 | 1.24 | +0.10 | 49.4% | 210 | 49.4% | -0.91 | 38.08 | 36.20 | 39.95 | 0 |
| 97 | 0.30 | 0.84 | 0.57 | +0.06 | 50.7% | 220 | 50.7% | -0.96 | 47.48 | 45.85 | 49.10 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.