Spot 163.18
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.70 | 17.45 | +0.83 | 58.1% | 147 | 58.1% | -0.17 | 1.22 | 0.83 | 1.60 | — |
| — | 14.75 | 17.85 | 16.30 | +0.81 | 57.6% | 148 | 57.6% | -0.19 | 1.09 | 0.43 | 1.75 | — |
| — | 14.35 | 17.00 | 15.68 | +0.80 | 57.2% | 149 | 57.2% | -0.20 | 1.44 | 0.95 | 1.92 | — |
| — | 13.70 | 16.15 | 14.93 | +0.78 | 56.7% | 150 | 56.7% | -0.22 | 1.58 | 1.17 | 1.99 | — |
| — | 11.65 | 13.90 | 12.78 | +0.74 | 55.8% | 152.5 | 55.8% | -0.26 | 2.17 | 1.73 | 2.60 | — |
| — | 10.35 | 11.70 | 11.03 | +0.69 | 55.0% | 155 | 55.0% | -0.31 | 2.80 | 2.30 | 3.30 | — |
| — | 8.95 | 10.05 | 9.50 | +0.63 | 54.3% | 157.5 | 54.3% | -0.37 | 3.62 | 3.10 | 4.15 | — |
| — | 7.20 | 8.55 | 7.88 | +0.57 | 53.9% | 160 | 53.9% | -0.43 | 4.42 | 3.70 | 5.15 | — |
| — | 6.00 | 7.00 | 6.50 | +0.51 | 53.5% | 162.5 | 53.5% | -0.49 | 5.65 | 5.00 | 6.30 | — |
| — | 4.85 | 6.00 | 5.42 | +0.45 | 53.4% | 165 | 53.4% | -0.55 | 7.10 | 6.60 | 7.60 | — |
| — | 3.85 | 4.95 | 4.40 | +0.39 | 53.4% | 167.5 | 53.4% | -0.61 | 8.55 | 8.05 | 9.05 | — |
| — | 2.96 | 4.05 | 3.50 | +0.33 | 53.6% | 170 | 53.6% | -0.67 | 10.15 | 9.70 | 10.60 | — |
| — | 2.28 | 3.30 | 2.79 | +0.28 | 53.9% | 172.5 | 53.9% | -0.72 | 11.85 | 11.35 | 12.35 | — |
| — | 1.74 | 2.64 | 2.19 | +0.24 | 54.3% | 175 | 54.3% | -0.77 | 13.28 | 12.35 | 14.20 | — |
| — | 1.36 | 1.80 | 1.58 | +0.20 | 54.9% | 177.5 | 54.9% | -0.80 | 15.88 | 14.30 | 17.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.