Spot 168.28
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.90 | 13.62 | +0.82 | 64.8% | 155 | 64.8% | -0.18 | 0.35 | 0.07 | 0.63 | — |
| — | 10.30 | 12.40 | 11.35 | +0.74 | 63.6% | 157.5 | 63.6% | -0.26 | 0.39 | 0.14 | 0.63 | — |
| — | 7.90 | 10.55 | 9.22 | +0.65 | 62.5% | 160 | 62.5% | -0.35 | 0.85 | 0.47 | 1.23 | — |
| — | 6.60 | 7.95 | 7.28 | +0.54 | 61.5% | 162.5 | 61.5% | -0.46 | 1.30 | 0.91 | 1.69 | — |
| — | 4.90 | 6.05 | 5.47 | +0.44 | 60.6% | 165 | 60.6% | -0.56 | 2.15 | 1.76 | 2.54 | — |
| — | 3.40 | 4.45 | 3.92 | +0.34 | 59.8% | 167.5 | 59.8% | -0.66 | 3.05 | 2.50 | 3.60 | — |
| — | 2.51 | 3.20 | 2.85 | +0.26 | 59.4% | 170 | 59.4% | -0.74 | 4.30 | 3.60 | 5.00 | — |
| — | 1.62 | 2.01 | 1.81 | +0.19 | 59.3% | 172.5 | 59.3% | -0.81 | 5.85 | 5.25 | 6.45 | — |
| — | 0.94 | 1.41 | 1.18 | +0.14 | 59.7% | 175 | 59.7% | -0.86 | 7.62 | 6.85 | 8.40 | — |
| — | 0.53 | 0.92 | 0.72 | +0.10 | 60.4% | 177.5 | 60.4% | -0.90 | 9.82 | 8.50 | 11.15 | — |
| — | 0.33 | 0.55 | 0.44 | +0.08 | 61.5% | 180 | 61.5% | -0.93 | 12.05 | 10.90 | 13.20 | — |
| — | 0.15 | 0.41 | 0.28 | +0.06 | 62.9% | 182.5 | 62.9% | -0.95 | 14.25 | 12.80 | 15.70 | — |
| — | — | 1.22 | — | +0.04 | 64.5% | 185 | 64.5% | -0.96 | 16.75 | 15.40 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.