Spot 168.28
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.80 | 15.12 | +0.73 | 56.4% | 155 | 56.4% | -0.27 | 1.50 | 1.12 | 1.88 | — |
| — | 11.45 | 14.75 | 13.10 | +0.67 | 55.4% | 157.5 | 55.4% | -0.33 | 1.99 | 1.56 | 2.42 | — |
| — | 10.50 | 11.65 | 11.07 | +0.61 | 54.6% | 160 | 54.6% | -0.39 | 2.60 | 2.11 | 3.10 | — |
| — | 8.10 | 10.05 | 9.07 | +0.54 | 54.0% | 162.5 | 54.0% | -0.46 | 3.45 | 3.00 | 3.90 | — |
| — | 7.05 | 8.40 | 7.72 | +0.48 | 53.4% | 165 | 53.4% | -0.53 | 4.20 | 3.55 | 4.85 | — |
| — | 5.75 | 6.95 | 6.35 | +0.41 | 53.0% | 167.5 | 53.0% | -0.59 | 5.50 | 4.95 | 6.05 | — |
| — | 4.60 | 5.75 | 5.17 | +0.35 | 52.7% | 170 | 52.7% | -0.65 | 6.38 | 5.65 | 7.10 | — |
| — | 3.75 | 4.45 | 4.10 | +0.30 | 52.5% | 172.5 | 52.5% | -0.71 | 8.18 | 7.70 | 8.65 | — |
| — | 2.81 | 3.80 | 3.31 | +0.25 | 52.5% | 175 | 52.5% | -0.76 | 9.57 | 8.55 | 10.60 | — |
| — | 2.12 | 2.89 | 2.50 | +0.21 | 52.6% | 177.5 | 52.6% | -0.80 | 11.38 | 10.25 | 12.50 | — |
| — | 1.71 | 2.00 | 1.85 | +0.17 | 52.8% | 180 | 52.8% | -0.83 | 13.30 | 12.15 | 14.45 | — |
| — | 1.21 | 2.00 | 1.60 | +0.14 | 53.2% | 182.5 | 53.2% | -0.86 | 15.35 | 13.30 | 17.40 | — |
| — | 0.37 | 1.63 | 1.00 | +0.12 | 53.7% | 185 | 53.7% | -0.89 | 17.85 | 16.30 | 19.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.