Spot 164.15
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.15 | 18.25 | 16.70 | +0.89 | 56.9% | 148 | 56.9% | -0.11 | — | — | 2.21 | — |
| — | 14.30 | 17.25 | 15.78 | +0.87 | 55.9% | 149 | 55.9% | -0.13 | — | — | 0.20 | — |
| — | 13.30 | 15.90 | 14.60 | +0.85 | 55.0% | 150 | 55.0% | -0.15 | 0.26 | 0.10 | 0.42 | — |
| — | 10.90 | 13.55 | 12.22 | +0.78 | 52.9% | 152.5 | 52.9% | -0.22 | 0.44 | 0.20 | 0.68 | — |
| — | 8.05 | 11.05 | 9.55 | +0.70 | 51.2% | 155 | 51.2% | -0.30 | 0.45 | 0.28 | 0.62 | — |
| — | 6.85 | 8.60 | 7.72 | +0.60 | 50.1% | 157.5 | 50.1% | -0.40 | 0.97 | 0.51 | 1.43 | — |
| — | 5.05 | 6.25 | 5.65 | +0.50 | 49.4% | 160 | 49.4% | -0.50 | 1.73 | 1.35 | 2.11 | — |
| — | 3.65 | 4.80 | 4.22 | +0.40 | 49.2% | 162.5 | 49.2% | -0.60 | 2.56 | 1.96 | 3.15 | — |
| — | 2.64 | 3.55 | 3.10 | +0.31 | 49.3% | 165 | 49.3% | -0.69 | 3.77 | 3.10 | 4.45 | — |
| — | 1.50 | 2.51 | 2.00 | +0.24 | 49.5% | 167.5 | 49.5% | -0.76 | 5.17 | 4.50 | 5.85 | — |
| — | 0.98 | 1.75 | 1.36 | +0.18 | 49.9% | 170 | 49.9% | -0.82 | 7.05 | 6.15 | 7.95 | — |
| — | 0.78 | 1.23 | 1.00 | +0.13 | 50.5% | 172.5 | 50.5% | -0.87 | 8.97 | 7.65 | 10.30 | — |
| — | 0.35 | 0.89 | 0.62 | +0.10 | 51.4% | 175 | 51.4% | -0.90 | 11.12 | 9.80 | 12.45 | — |
| — | 0.28 | 0.38 | 0.33 | +0.08 | 52.5% | 177.5 | 52.5% | -0.93 | 13.43 | 12.10 | 14.75 | — |
| — | 0.14 | 0.40 | 0.27 | +0.06 | 53.9% | 180 | 53.9% | -0.95 | 16.02 | 14.15 | 17.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.