Spot 164.15
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 18.45 | 17.12 | +0.81 | 49.2% | 148 | 49.2% | -0.19 | 0.65 | 0.29 | 1.00 | — |
| — | 15.00 | 17.55 | 16.27 | +0.79 | 48.8% | 149 | 48.8% | -0.21 | 0.84 | 0.41 | 1.28 | — |
| — | 14.00 | 15.80 | 14.90 | +0.77 | 48.4% | 150 | 48.4% | -0.23 | 0.79 | 0.64 | 0.93 | — |
| — | 12.05 | 14.50 | 13.28 | +0.72 | 47.5% | 152.5 | 47.5% | -0.28 | 1.21 | 0.83 | 1.59 | — |
| — | 10.40 | 12.15 | 11.28 | +0.65 | 46.7% | 155 | 46.7% | -0.35 | 1.70 | 1.52 | 1.88 | — |
| — | 8.30 | 10.25 | 9.28 | +0.59 | 46.1% | 157.5 | 46.1% | -0.42 | 2.44 | 2.13 | 2.76 | — |
| — | 7.20 | 8.50 | 7.85 | +0.51 | 45.7% | 160 | — | — | 3.10 | 2.85 | 3.35 | — |
| — | 5.40 | 6.85 | 6.12 | — | — | 162.5 | — | — | 4.03 | 3.65 | 4.40 | — |
| — | 4.35 | 5.15 | 4.75 | — | — | 165 | — | — | 5.42 | 5.25 | 5.60 | — |
| — | 3.10 | 3.90 | 3.50 | — | — | 167.5 | 45.4% | -0.69 | 6.75 | 6.25 | 7.25 | — |
| — | 2.66 | 3.05 | 2.85 | +0.25 | 45.6% | 170 | 45.6% | -0.75 | 8.57 | 7.60 | 9.55 | — |
| — | 2.07 | 2.48 | 2.27 | +0.20 | 46.0% | 172.5 | 46.0% | -0.80 | 10.38 | 9.30 | 11.45 | — |
| — | 1.53 | 1.90 | 1.72 | +0.16 | 46.5% | 175 | 46.5% | -0.84 | 12.30 | 11.15 | 13.45 | — |
| — | 1.09 | 1.35 | 1.22 | +0.13 | 47.1% | 177.5 | 47.1% | -0.88 | 14.35 | 13.05 | 15.65 | — |
| — | 0.62 | 1.16 | 0.89 | +0.10 | 47.8% | 180 | 47.8% | -0.90 | 16.85 | 15.15 | 18.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.