Spot 161.93
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 16.95 | 15.07 | +0.97 | 59.5% | 147 | 59.5% | -0.03 | — | — | 2.17 | — |
| — | 12.25 | 16.00 | 14.12 | +0.96 | 57.5% | 148 | 57.5% | -0.04 | — | — | 2.19 | — |
| — | 11.25 | 15.05 | 13.15 | +0.95 | 55.7% | 149 | 55.7% | -0.05 | — | — | 2.22 | — |
| — | 10.30 | 13.65 | 11.97 | +0.94 | 54.1% | 150 | 54.1% | -0.06 | 0.14 | 0.10 | 0.19 | — |
| — | 8.65 | 11.80 | 10.22 | +0.91 | 51.1% | 152.5 | 51.1% | -0.09 | 0.42 | 0.20 | 0.65 | — |
| — | 5.70 | 9.60 | 7.65 | +0.84 | 49.1% | 155 | 49.1% | -0.16 | 0.62 | 0.40 | 0.85 | — |
| — | 4.75 | 6.40 | 5.58 | +0.75 | 48.1% | 157.5 | 48.1% | -0.25 | 0.91 | 0.59 | 1.23 | — |
| — | 3.50 | 4.50 | 4.00 | +0.62 | 47.7% | 160 | 47.7% | -0.38 | 1.88 | 1.34 | 2.42 | — |
| — | 2.01 | 2.90 | 2.46 | +0.48 | 47.7% | 162.5 | 47.7% | -0.52 | 3.04 | 2.44 | 3.65 | — |
| — | 1.07 | 2.06 | 1.56 | +0.34 | 48.0% | 165 | 48.0% | -0.66 | 4.58 | 3.80 | 5.35 | — |
| — | 0.46 | 1.35 | 0.91 | +0.23 | 48.5% | 167.5 | 48.5% | -0.77 | 6.40 | 5.45 | 7.35 | — |
| — | 0.10 | 0.61 | 0.35 | +0.14 | 49.3% | 170 | 49.3% | -0.86 | 8.18 | 6.65 | 9.70 | — |
| — | 0.21 | 0.50 | 0.35 | +0.09 | 50.2% | 172.5 | 50.2% | -0.92 | 10.75 | 8.85 | 12.65 | — |
| — | 0.06 | 0.48 | 0.27 | +0.05 | 51.3% | 175 | 51.3% | -0.95 | 13.18 | 11.25 | 15.10 | — |
| — | — | 0.63 | — | +0.03 | 52.7% | 177.5 | 52.7% | -0.97 | 15.62 | 13.75 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.