Spot 161.93
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.60 | 15.90 | +0.90 | 47.9% | 147 | 47.9% | -0.10 | 0.47 | 0.22 | 0.73 | — |
| — | 12.90 | 16.70 | 14.80 | +0.89 | 47.4% | 148 | 47.4% | -0.12 | 0.69 | 0.32 | 1.05 | — |
| — | 11.90 | 15.80 | 13.85 | +0.87 | 46.9% | 149 | 46.9% | -0.13 | 0.61 | 0.33 | 0.89 | — |
| — | 11.60 | 14.20 | 12.90 | +0.85 | 46.5% | 150 | 46.5% | -0.15 | 0.92 | 0.72 | 1.11 | — |
| — | 9.00 | 12.75 | 10.88 | +0.80 | 45.4% | 152.5 | 45.4% | -0.20 | 1.19 | 0.89 | 1.48 | — |
| — | 8.30 | 9.65 | 8.97 | +0.74 | 44.6% | 155 | 44.6% | -0.26 | 1.83 | 1.58 | 2.09 | — |
| — | 6.40 | 8.15 | 7.28 | +0.67 | 43.9% | 157.5 | 43.9% | -0.33 | 2.58 | 2.36 | 2.80 | — |
| — | 5.20 | 6.50 | 5.85 | +0.59 | 43.5% | 160 | 43.5% | -0.42 | 3.42 | 3.15 | 3.70 | — |
| — | 3.70 | 4.50 | 4.10 | +0.50 | 43.4% | 162.5 | 43.4% | -0.50 | 4.45 | 4.00 | 4.90 | — |
| — | 2.85 | 3.45 | 3.15 | +0.42 | 43.5% | 165 | 43.5% | -0.59 | 6.22 | 5.35 | 7.10 | — |
| — | 2.06 | 2.71 | 2.38 | +0.34 | 43.9% | 167.5 | 43.9% | -0.66 | 7.88 | 6.90 | 8.85 | — |
| — | 1.64 | 2.34 | 1.99 | +0.27 | 44.5% | 170 | 44.5% | -0.73 | 9.80 | 9.00 | 10.60 | — |
| — | 1.20 | 1.76 | 1.48 | +0.21 | 45.3% | 172.5 | 45.3% | -0.79 | 11.70 | 10.55 | 12.85 | — |
| — | 0.73 | 1.27 | 1.00 | +0.17 | 46.3% | 175 | 46.3% | -0.84 | 14.00 | 12.25 | 15.75 | — |
| — | 0.23 | 1.17 | 0.70 | +0.13 | 47.3% | 177.5 | 47.3% | -0.87 | 16.07 | 14.15 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.