Spot 160.82
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 17.85 | 15.95 | +0.99 | 64.4% | 145 | 64.4% | -0.01 | — | — | 0.06 | — |
| — | 13.55 | 16.90 | 15.22 | +0.98 | 63.5% | 146 | 63.5% | -0.02 | — | — | 2.13 | — |
| — | 12.05 | 15.90 | 13.97 | +0.98 | 62.7% | 147 | 62.7% | -0.02 | — | — | 2.13 | — |
| — | 11.40 | 14.25 | 12.82 | +0.97 | 61.9% | 148 | 61.9% | -0.03 | — | — | 2.14 | — |
| — | 10.65 | 13.25 | 11.95 | +0.96 | 61.1% | 149 | 61.1% | -0.04 | — | — | 2.15 | — |
| — | 9.55 | 12.85 | 11.20 | +0.94 | 60.3% | 150 | 60.3% | -0.06 | — | — | 2.16 | — |
| — | 7.30 | 9.85 | 8.57 | +0.90 | 58.1% | 152.5 | 58.1% | -0.10 | 0.28 | 0.06 | 0.49 | — |
| — | 4.90 | 7.55 | 6.22 | +0.82 | 55.9% | 155 | 55.9% | -0.18 | 0.47 | 0.18 | 0.76 | — |
| — | 3.45 | 5.10 | 4.28 | +0.71 | 53.4% | 157.5 | 53.4% | -0.29 | 0.89 | 0.43 | 1.34 | — |
| — | 2.11 | 3.25 | 2.68 | +0.56 | 51.2% | 160 | 51.2% | -0.44 | 1.68 | 1.25 | 2.10 | — |
| — | 1.01 | 2.00 | 1.50 | +0.40 | 49.8% | 162.5 | 49.8% | -0.60 | 3.13 | 2.46 | 3.80 | — |
| — | 0.36 | 1.18 | 0.77 | +0.25 | 49.2% | 165 | 49.2% | -0.75 | 4.85 | 3.95 | 5.75 | — |
| — | 0.17 | 0.72 | 0.45 | +0.14 | 49.1% | 167.5 | 49.1% | -0.86 | 7.03 | 5.70 | 8.35 | — |
| — | 0.13 | 0.18 | 0.15 | +0.07 | 49.6% | 170 | 49.6% | -0.93 | 9.32 | 8.00 | 10.65 | — |
| — | 0.06 | 0.28 | 0.17 | +0.03 | 50.9% | 172.5 | 50.9% | -0.97 | 11.45 | 9.80 | 13.10 | — |
| — | 0.01 | 0.22 | 0.12 | +0.02 | 52.9% | 175 | 52.9% | -0.99 | 14.40 | 12.75 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.