Spot 160.82
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 18.40 | 16.35 | +0.92 | 48.7% | 145 | 48.7% | -0.08 | 0.34 | 0.16 | 0.52 | — |
| — | 13.45 | 17.40 | 15.43 | +0.91 | 48.1% | 146 | 48.1% | -0.09 | 0.34 | 0.03 | 0.64 | — |
| — | 12.60 | 16.45 | 14.53 | +0.90 | 47.6% | 147 | 47.6% | -0.10 | 0.58 | 0.23 | 0.94 | — |
| — | 12.25 | 14.85 | 13.55 | +0.88 | 47.1% | 148 | 47.1% | -0.12 | 0.60 | 0.27 | 0.93 | — |
| — | 10.75 | 14.00 | 12.38 | +0.86 | 46.6% | 149 | 46.6% | -0.14 | 0.75 | 0.31 | 1.19 | — |
| — | 9.95 | 13.15 | 11.55 | +0.84 | 46.2% | 150 | 46.2% | -0.16 | 0.74 | 0.39 | 1.10 | — |
| — | 8.80 | 10.75 | 9.78 | +0.79 | 45.2% | 152.5 | 45.2% | -0.21 | 1.35 | 0.92 | 1.79 | — |
| — | 6.95 | 8.80 | 7.88 | +0.72 | 44.5% | 155 | 44.5% | -0.28 | 2.06 | 1.63 | 2.49 | — |
| — | 5.95 | 6.35 | 6.15 | +0.64 | 43.9% | 157.5 | 43.9% | -0.36 | 2.69 | 2.04 | 3.35 | — |
| — | 4.05 | 5.45 | 4.75 | +0.55 | 43.6% | 160 | 43.6% | -0.45 | 3.92 | 3.40 | 4.45 | — |
| — | 2.89 | 4.20 | 3.54 | +0.46 | 43.4% | 162.5 | — | — | 5.05 | 4.25 | 5.85 | — |
| — | 2.19 | 2.79 | 2.49 | — | — | 165 | 43.4% | -0.63 | 6.70 | 5.95 | 7.45 | — |
| — | 1.77 | 2.43 | 2.10 | +0.29 | 43.4% | 167.5 | 43.4% | -0.71 | 8.30 | 7.35 | 9.25 | — |
| — | 1.22 | 1.47 | 1.34 | — | — | 170 | — | — | 10.32 | 9.25 | 11.40 | — |
| — | 0.66 | 0.91 | 0.79 | — | — | 172.5 | 44.0% | -0.84 | 12.70 | 11.10 | 14.30 | — |
| — | 0.30 | 1.08 | 0.69 | — | — | 175 | — | — | 14.93 | 13.35 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.