Spot 165.47
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.50 | 15.85 | +1.00 | 64.3% | 150 | 64.3% | -0.00 | — | — | 2.13 | — |
| — | 11.70 | 15.00 | 13.35 | +0.99 | 63.0% | 152.5 | 63.0% | -0.01 | — | — | 0.34 | — |
| — | 8.70 | 12.35 | 10.53 | +0.98 | 61.9% | 155 | 61.9% | -0.02 | — | — | 0.15 | — |
| — | 6.75 | 10.05 | 8.40 | +0.94 | 60.7% | 157.5 | 60.7% | -0.06 | — | — | 0.33 | — |
| — | 5.30 | 6.25 | 5.78 | +0.87 | 59.2% | 160 | 59.2% | -0.14 | 0.30 | 0.02 | 0.58 | — |
| — | 2.67 | 5.00 | 3.83 | +0.73 | 56.9% | 162.5 | 56.9% | -0.26 | 0.92 | 0.21 | 1.63 | — |
| — | 1.20 | 2.37 | 1.78 | +0.54 | 54.0% | 165 | 54.0% | -0.46 | 1.69 | 0.70 | 2.68 | — |
| — | 0.49 | 1.99 | 1.24 | +0.33 | 51.3% | 167.5 | 51.3% | -0.67 | 3.05 | 1.80 | 4.30 | — |
| — | 0.30 | 0.43 | 0.36 | +0.15 | 50.2% | 170 | 50.2% | -0.85 | 4.80 | 3.90 | 5.70 | — |
| — | 0.05 | 0.16 | 0.10 | +0.08 | 51.3% | 172.5 | 51.3% | -0.94 | 7.17 | 5.90 | 8.45 | — |
| — | — | 1.97 | — | +0.02 | 54.1% | 175 | 54.1% | -0.98 | 9.47 | 7.55 | 11.40 | — |
| — | — | 0.02 | — | +0.01 | 57.2% | 177.5 | 57.2% | -0.99 | 12.35 | 10.75 | 13.95 | — |
| — | — | 0.10 | — | +0.00 | 59.9% | 180 | 59.9% | -1.00 | 14.60 | 12.75 | 16.45 | — |
| — | — | 0.05 | — | +0.00 | 61.8% | 182.5 | 61.8% | -1.00 | 17.00 | 15.10 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.